China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.71 2.70 2.71 19,384.2K
09:35 2.71 2.71 2.70 2.71 13,161.5K
09:40 2.71 2.71 2.70 2.70 17,451.0K
09:45 2.70 2.70 2.70 2.70 23,745.6K
09:50 2.70 2.71 2.70 2.71 12,104.2K
09:55 2.71 2.71 2.71 2.71 9,628.5K
10:00 2.71 2.71 2.71 2.71 10,522.9K
10:05 2.71 2.71 2.70 2.71 10,987.0K
10:10 2.71 2.71 2.70 2.71 11,145.0K
10:15 2.71 2.71 2.70 2.70 11,224.8K
10:20 2.70 2.70 2.70 2.70 4,672.7K
10:25 2.70 2.70 2.70 2.70 2,747.4K
10:30 2.70 2.71 2.70 2.71 5,955.3K
10:35 2.71 2.71 2.71 2.71 4,402.3K
10:40 2.71 2.71 2.70 2.71 2,488.1K
10:45 2.71 2.71 2.70 2.71 4,811.7K
10:50 2.70 2.70 2.70 2.70 1,628.5K
10:55 2.70 2.70 2.69 2.70 17,870.2K
11:00 2.70 2.70 2.70 2.70 10,245.6K
11:05 2.70 2.70 2.69 2.70 5,491.3K
11:10 2.70 2.70 2.70 2.70 5,894.9K
11:15 2.70 2.70 2.70 2.70 8,638.3K
11:20 2.70 2.70 2.70 2.70 3,893.5K
11:25 2.70 2.70 2.70 2.70 1,611.4K
13:00 2.70 2.70 2.70 2.70 24,197.4K
13:05 2.70 2.70 2.70 2.70 7,228.6K
13:10 2.70 2.71 2.70 2.70 2,710.3K
13:15 2.70 2.70 2.70 2.70 5,415.9K
13:20 2.70 2.70 2.70 2.70 4,271.4K
13:25 2.70 2.71 2.70 2.70 2,971.0K
13:30 2.70 2.71 2.70 2.71 5,405.9K
13:35 2.71 2.71 2.70 2.70 2,214.9K
13:40 2.70 2.71 2.70 2.70 1,251.0K
13:45 2.70 2.70 2.70 2.70 2,159.4K
13:50 2.70 2.71 2.70 2.70 4,912.2K
13:55 2.70 2.71 2.70 2.71 6,732.9K
14:00 2.71 2.71 2.71 2.71 6,388.8K
14:05 2.71 2.71 2.71 2.71 8,163.6K
14:10 2.71 2.71 2.71 2.71 5,684.3K
14:15 2.71 2.71 2.71 2.71 6,098.8K
14:20 2.71 2.71 2.70 2.70 16,167.9K
14:25 2.70 2.71 2.70 2.71 12,595.3K
14:30 2.71 2.71 2.71 2.71 4,826.4K
14:35 2.71 2.71 2.71 2.71 4,629.7K
14:40 2.71 2.71 2.71 2.71 8,882.9K
14:45 2.71 2.71 2.71 2.71 17,848.7K
14:50 2.71 2.71 2.71 2.71 14,072.8K
14:55 2.71 2.71 2.71 2.71 18,906.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available