China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.71 2.69 2.70 100,940.4K
09:35 2.70 2.70 2.70 2.70 53,806.5K
09:40 2.70 2.71 2.70 2.71 33,713.4K
09:45 2.71 2.71 2.70 2.71 13,685.5K
09:50 2.71 2.71 2.71 2.71 8,236.5K
09:55 2.71 2.72 2.71 2.71 8,564.0K
10:00 2.71 2.72 2.71 2.71 5,847.0K
10:05 2.71 2.72 2.71 2.72 10,474.7K
10:10 2.72 2.72 2.72 2.72 11,367.9K
10:15 2.72 2.72 2.72 2.72 12,945.2K
10:20 2.72 2.72 2.72 2.72 9,959.2K
10:25 2.72 2.72 2.72 2.72 8,306.4K
10:30 2.72 2.72 2.72 2.72 9,847.8K
10:35 2.72 2.72 2.72 2.72 7,214.8K
10:40 2.72 2.72 2.72 2.72 2,753.4K
10:45 2.72 2.72 2.72 2.72 2,712.9K
10:50 2.72 2.72 2.72 2.72 2,142.3K
10:55 2.72 2.72 2.72 2.72 2,263.8K
11:00 2.72 2.72 2.72 2.72 4,492.3K
11:05 2.72 2.72 2.72 2.72 3,269.1K
11:10 2.72 2.72 2.72 2.72 3,182.2K
11:15 2.72 2.72 2.72 2.72 7,086.5K
11:20 2.72 2.72 2.71 2.71 13,064.6K
11:25 2.71 2.71 2.70 2.70 14,418.6K
13:00 2.70 2.71 2.70 2.71 13,320.2K
13:05 2.71 2.71 2.71 2.71 5,215.8K
13:10 2.71 2.71 2.71 2.71 4,546.7K
13:15 2.71 2.72 2.71 2.72 5,363.9K
13:20 2.72 2.72 2.71 2.71 7,296.2K
13:25 2.71 2.71 2.71 2.71 6,398.9K
13:30 2.71 2.72 2.71 2.72 7,982.8K
13:35 2.71 2.72 2.71 2.72 5,696.6K
13:40 2.72 2.72 2.71 2.72 4,581.6K
13:45 2.72 2.72 2.71 2.71 10,756.6K
13:50 2.71 2.72 2.71 2.72 3,865.5K
13:55 2.72 2.72 2.71 2.72 1,827.7K
14:00 2.72 2.72 2.72 2.72 2,577.5K
14:05 2.72 2.72 2.71 2.71 2,986.1K
14:10 2.71 2.71 2.71 2.71 6,066.5K
14:15 2.71 2.71 2.71 2.71 9,129.8K
14:20 2.71 2.71 2.71 2.71 17,454.3K
14:25 2.71 2.71 2.71 2.71 8,117.5K
14:30 2.71 2.71 2.71 2.71 15,867.9K
14:35 2.71 2.72 2.71 2.72 20,069.3K
14:40 2.72 2.72 2.71 2.72 28,596.8K
14:45 2.72 2.72 2.72 2.72 18,665.6K
14:50 2.72 2.72 2.72 2.72 35,746.4K
14:55 2.72 2.72 2.72 2.72 44,399.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available