China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.71 2.72 2.70 2.71 25,424.0K
09:35 2.72 2.72 2.72 2.72 16,856.8K
09:40 2.72 2.73 2.72 2.72 10,504.2K
09:45 2.72 2.73 2.72 2.72 16,128.3K
09:50 2.72 2.72 2.72 2.72 19,651.9K
09:55 2.72 2.72 2.72 2.72 31,935.0K
10:00 2.72 2.72 2.71 2.71 33,862.9K
10:05 2.71 2.72 2.71 2.72 6,051.8K
10:10 2.72 2.72 2.72 2.72 9,904.5K
10:15 2.71 2.72 2.71 2.71 9,949.2K
10:20 2.71 2.72 2.71 2.71 15,027.9K
10:25 2.71 2.71 2.71 2.71 13,744.7K
10:30 2.71 2.71 2.70 2.71 3,366.5K
10:35 2.71 2.71 2.70 2.70 5,672.3K
10:40 2.70 2.71 2.70 2.71 4,625.7K
10:45 2.71 2.71 2.70 2.71 5,532.2K
10:50 2.71 2.71 2.71 2.71 4,207.0K
10:55 2.71 2.72 2.71 2.72 1,849.6K
11:00 2.72 2.72 2.71 2.72 3,302.5K
11:05 2.72 2.72 2.71 2.71 729.8K
11:10 2.71 2.71 2.71 2.71 933.2K
11:15 2.71 2.71 2.71 2.71 2,025.5K
11:20 2.71 2.71 2.71 2.71 1,764.6K
11:25 2.71 2.72 2.71 2.72 2,268.2K
13:00 2.72 2.72 2.71 2.72 3,018.4K
13:05 2.72 2.72 2.71 2.71 1,800.6K
13:10 2.71 2.71 2.71 2.71 4,924.1K
13:15 2.71 2.71 2.71 2.71 2,528.5K
13:20 2.71 2.71 2.70 2.71 3,171.1K
13:25 2.71 2.71 2.70 2.71 5,061.2K
13:30 2.71 2.71 2.70 2.70 3,954.2K
13:35 2.70 2.70 2.70 2.70 6,837.1K
13:40 2.70 2.70 2.70 2.70 5,405.6K
13:45 2.70 2.71 2.70 2.71 4,929.7K
13:50 2.71 2.71 2.70 2.71 4,333.4K
13:55 2.70 2.71 2.70 2.71 3,167.9K
14:00 2.71 2.71 2.70 2.70 3,830.1K
14:05 2.70 2.70 2.70 2.70 3,469.5K
14:10 2.70 2.70 2.70 2.70 8,940.5K
14:15 2.70 2.70 2.70 2.70 5,465.7K
14:20 2.69 2.70 2.69 2.69 6,842.2K
14:25 2.69 2.70 2.69 2.69 5,446.2K
14:30 2.69 2.69 2.68 2.69 11,268.9K
14:35 2.69 2.69 2.69 2.69 6,982.2K
14:40 2.69 2.69 2.68 2.69 5,571.9K
14:45 2.69 2.69 2.68 2.69 14,730.9K
14:50 2.69 2.69 2.69 2.69 9,562.3K
14:55 2.69 2.70 2.69 2.69 15,683.9K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available