China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.69 2.70 2.69 2.70 11,771.0K
09:35 2.70 2.70 2.70 2.70 11,593.5K
09:40 2.70 2.71 2.70 2.70 5,958.7K
09:45 2.71 2.71 2.70 2.70 9,310.0K
09:50 2.70 2.70 2.70 2.70 7,723.6K
09:55 2.70 2.71 2.70 2.70 9,470.5K
10:00 2.70 2.71 2.70 2.71 10,007.7K
10:05 2.71 2.71 2.70 2.71 3,960.8K
10:10 2.71 2.71 2.71 2.71 6,379.2K
10:15 2.71 2.71 2.71 2.71 2,947.9K
10:20 2.71 2.71 2.70 2.71 5,739.5K
10:25 2.71 2.71 2.71 2.71 9,742.6K
10:30 2.71 2.71 2.70 2.70 7,126.9K
10:35 2.70 2.71 2.70 2.70 5,531.4K
10:40 2.70 2.70 2.70 2.70 2,820.2K
10:45 2.70 2.70 2.70 2.70 3,598.1K
10:50 2.70 2.70 2.69 2.69 6,912.4K
10:55 2.69 2.69 2.69 2.69 6,873.8K
11:00 2.69 2.69 2.69 2.69 5,070.6K
11:05 2.69 2.69 2.69 2.69 2,557.9K
11:10 2.69 2.70 2.69 2.69 21,246.2K
11:15 2.69 2.69 2.69 2.69 15,861.5K
11:20 2.69 2.70 2.69 2.69 7,828.1K
11:25 2.69 2.69 2.69 2.69 8,318.8K
13:00 2.69 2.69 2.69 2.69 16,474.2K
13:05 2.69 2.69 2.69 2.69 4,363.6K
13:10 2.69 2.69 2.69 2.69 6,465.0K
13:15 2.68 2.69 2.68 2.69 11,009.8K
13:20 2.69 2.69 2.68 2.68 6,369.4K
13:25 2.68 2.68 2.68 2.68 5,270.3K
13:30 2.68 2.69 2.68 2.68 13,156.9K
13:35 2.68 2.68 2.68 2.68 8,625.1K
13:40 2.68 2.68 2.68 2.68 4,750.1K
13:45 2.68 2.69 2.68 2.69 9,176.5K
13:50 2.69 2.69 2.69 2.69 7,967.9K
13:55 2.69 2.69 2.69 2.69 11,202.9K
14:00 2.69 2.69 2.69 2.69 9,740.2K
14:05 2.69 2.69 2.69 2.69 5,971.5K
14:10 2.69 2.70 2.69 2.70 4,196.7K
14:15 2.70 2.70 2.69 2.70 3,733.0K
14:20 2.70 2.70 2.69 2.70 4,892.4K
14:25 2.70 2.70 2.70 2.70 1,673.2K
14:30 2.70 2.70 2.69 2.70 5,527.4K
14:35 2.70 2.70 2.69 2.69 4,857.1K
14:40 2.69 2.70 2.69 2.70 3,945.5K
14:45 2.69 2.70 2.69 2.69 6,716.8K
14:50 2.70 2.70 2.69 2.69 16,820.9K
14:55 2.69 2.69 2.69 2.69 14,731.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available