China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.68 2.69 2.68 2.68 19,539.9K
09:35 2.68 2.69 2.68 2.69 17,146.3K
09:40 2.69 2.69 2.69 2.69 8,854.1K
09:45 2.68 2.69 2.68 2.68 12,762.0K
09:50 2.69 2.69 2.68 2.69 7,436.5K
09:55 2.69 2.69 2.69 2.69 3,270.0K
10:00 2.69 2.69 2.69 2.69 2,079.2K
10:05 2.69 2.70 2.69 2.70 5,247.4K
10:10 2.70 2.70 2.70 2.70 5,936.2K
10:15 2.70 2.70 2.70 2.70 13,290.5K
10:20 2.70 2.70 2.70 2.70 8,521.3K
10:25 2.70 2.70 2.70 2.70 5,627.5K
10:30 2.70 2.70 2.70 2.70 6,612.6K
10:35 2.70 2.70 2.70 2.70 3,865.7K
10:40 2.70 2.70 2.70 2.70 5,136.7K
10:45 2.70 2.70 2.70 2.70 1,704.7K
10:50 2.70 2.70 2.69 2.69 4,830.5K
10:55 2.69 2.70 2.69 2.70 1,929.6K
11:00 2.69 2.70 2.69 2.70 621.1K
11:05 2.70 2.70 2.69 2.70 1,572.2K
11:10 2.70 2.70 2.70 2.70 1,461.2K
11:15 2.70 2.70 2.70 2.70 4,028.3K
11:20 2.70 2.70 2.70 2.70 5,563.1K
11:25 2.70 2.70 2.70 2.70 3,064.0K
13:00 2.69 2.70 2.69 2.70 5,696.1K
13:05 2.70 2.70 2.70 2.70 6,196.5K
13:10 2.70 2.70 2.70 2.70 3,620.6K
13:15 2.70 2.70 2.70 2.70 2,823.2K
13:20 2.70 2.71 2.70 2.70 8,681.1K
13:25 2.71 2.71 2.70 2.71 4,496.4K
13:30 2.71 2.71 2.70 2.71 4,696.9K
13:35 2.71 2.71 2.70 2.71 3,872.0K
13:40 2.71 2.71 2.70 2.71 10,178.6K
13:45 2.71 2.71 2.71 2.71 2,804.8K
13:50 2.70 2.71 2.70 2.71 3,878.4K
13:55 2.70 2.71 2.70 2.70 4,826.0K
14:00 2.70 2.71 2.70 2.71 22,295.1K
14:05 2.71 2.71 2.71 2.71 12,710.2K
14:10 2.72 2.72 2.71 2.72 13,332.0K
14:15 2.72 2.72 2.72 2.72 20,125.2K
14:20 2.72 2.72 2.72 2.72 17,079.3K
14:25 2.72 2.72 2.72 2.72 24,831.5K
14:30 2.72 2.72 2.72 2.72 8,118.0K
14:35 2.72 2.72 2.72 2.72 7,688.0K
14:40 2.72 2.72 2.72 2.72 8,585.6K
14:45 2.72 2.72 2.72 2.72 11,094.1K
14:50 2.72 2.72 2.72 2.72 11,680.7K
14:55 2.72 2.73 2.72 2.73 20,486.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available