China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.81 2.80 2.80 23,834.0K
09:35 2.80 2.81 2.80 2.80 26,496.6K
09:40 2.80 2.80 2.80 2.80 18,270.1K
09:45 2.80 2.80 2.79 2.80 16,083.5K
09:50 2.80 2.80 2.80 2.80 7,052.6K
09:55 2.80 2.80 2.80 2.80 6,581.1K
10:00 2.80 2.80 2.80 2.80 7,553.0K
10:05 2.80 2.80 2.80 2.80 5,233.7K
10:10 2.80 2.80 2.80 2.80 3,984.5K
10:15 2.80 2.80 2.80 2.80 4,114.6K
10:20 2.80 2.80 2.80 2.80 10,075.4K
10:25 2.80 2.80 2.80 2.80 7,806.3K
10:30 2.80 2.80 2.80 2.80 10,831.2K
10:35 2.80 2.80 2.80 2.80 12,506.6K
10:40 2.80 2.80 2.80 2.80 10,256.9K
10:45 2.80 2.80 2.80 2.80 8,654.9K
10:50 2.80 2.80 2.79 2.80 10,026.3K
10:55 2.79 2.79 2.79 2.79 14,072.1K
11:00 2.79 2.79 2.79 2.79 9,601.4K
11:05 2.79 2.80 2.79 2.79 6,426.9K
11:10 2.79 2.80 2.79 2.79 4,243.4K
11:15 2.79 2.80 2.79 2.80 4,020.5K
11:20 2.80 2.80 2.80 2.80 7,072.0K
11:25 2.80 2.81 2.80 2.81 7,089.5K
13:00 2.81 2.81 2.80 2.81 7,886.0K
13:05 2.81 2.81 2.81 2.81 7,221.9K
13:10 2.81 2.81 2.81 2.81 6,024.4K
13:15 2.81 2.81 2.81 2.81 5,118.5K
13:20 2.81 2.81 2.81 2.81 4,707.2K
13:25 2.81 2.81 2.81 2.81 3,382.8K
13:30 2.81 2.81 2.81 2.81 4,071.1K
13:35 2.81 2.81 2.80 2.80 3,731.4K
13:40 2.80 2.81 2.80 2.81 2,464.6K
13:45 2.81 2.81 2.81 2.81 5,006.6K
13:50 2.81 2.81 2.81 2.81 2,084.6K
13:55 2.81 2.81 2.81 2.81 6,502.6K
14:00 2.81 2.81 2.81 2.81 7,892.3K
14:05 2.81 2.81 2.81 2.81 5,284.8K
14:10 2.81 2.81 2.81 2.81 2,266.8K
14:15 2.81 2.81 2.81 2.81 5,789.8K
14:20 2.81 2.81 2.81 2.81 2,791.8K
14:25 2.81 2.81 2.81 2.81 6,075.1K
14:30 2.81 2.81 2.81 2.81 3,916.2K
14:35 2.81 2.81 2.81 2.81 5,713.2K
14:40 2.81 2.81 2.81 2.81 3,928.8K
14:45 2.81 2.81 2.81 2.81 7,372.5K
14:50 2.81 2.81 2.81 2.81 23,594.9K
14:55 2.81 2.81 2.81 2.81 18,283.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available