China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.82 2.82 2.82 2.82 44,540.3K
09:35 2.82 2.83 2.82 2.83 38,432.0K
09:40 2.83 2.84 2.83 2.83 54,381.1K
09:45 2.83 2.84 2.83 2.83 25,436.8K
09:50 2.83 2.84 2.83 2.83 26,661.5K
09:55 2.84 2.84 2.83 2.83 15,103.9K
10:00 2.83 2.83 2.82 2.83 14,414.4K
10:05 2.83 2.83 2.83 2.83 11,829.0K
10:10 2.83 2.83 2.82 2.83 7,393.1K
10:15 2.83 2.83 2.83 2.83 6,918.2K
10:20 2.83 2.83 2.83 2.83 7,960.5K
10:25 2.83 2.83 2.83 2.83 13,809.4K
10:30 2.83 2.83 2.83 2.83 13,092.3K
10:35 2.83 2.84 2.83 2.84 17,209.4K
10:40 2.84 2.84 2.83 2.83 4,463.2K
10:45 2.83 2.84 2.83 2.83 4,227.7K
10:50 2.83 2.83 2.83 2.83 5,308.8K
10:55 2.83 2.83 2.83 2.83 3,863.4K
11:00 2.83 2.83 2.83 2.83 2,219.6K
11:05 2.83 2.84 2.83 2.83 1,561.8K
11:10 2.83 2.84 2.83 2.84 8,508.1K
11:15 2.84 2.84 2.84 2.84 8,493.8K
11:20 2.84 2.85 2.84 2.84 20,979.6K
11:25 2.84 2.85 2.84 2.85 16,118.0K
13:00 2.85 2.85 2.85 2.85 6,684.5K
13:05 2.85 2.85 2.85 2.85 5,032.9K
13:10 2.85 2.85 2.85 2.85 15,188.5K
13:15 2.85 2.86 2.85 2.85 14,830.7K
13:20 2.85 2.85 2.85 2.85 20,269.1K
13:25 2.85 2.85 2.85 2.85 5,032.8K
13:30 2.85 2.85 2.85 2.85 9,565.3K
13:35 2.85 2.86 2.85 2.85 9,331.7K
13:40 2.85 2.85 2.85 2.85 3,984.5K
13:45 2.85 2.86 2.85 2.86 6,612.3K
13:50 2.86 2.86 2.85 2.85 9,120.2K
13:55 2.85 2.86 2.85 2.85 4,852.7K
14:00 2.86 2.86 2.86 2.86 10,929.0K
14:05 2.86 2.86 2.86 2.86 4,433.7K
14:10 2.86 2.86 2.86 2.86 13,335.0K
14:15 2.86 2.86 2.86 2.86 7,606.5K
14:20 2.86 2.86 2.85 2.85 13,511.6K
14:25 2.85 2.85 2.85 2.85 16,395.8K
14:30 2.85 2.85 2.85 2.85 4,503.6K
14:35 2.85 2.85 2.85 2.85 6,902.6K
14:40 2.85 2.85 2.85 2.85 5,816.7K
14:45 2.85 2.86 2.85 2.85 5,363.6K
14:50 2.85 2.86 2.85 2.85 12,306.2K
14:55 2.85 2.86 2.85 2.85 19,860.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available