China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.81 2.83 2.81 2.83 39,536.8K
09:35 2.83 2.84 2.83 2.83 25,335.4K
09:40 2.83 2.84 2.83 2.84 21,406.6K
09:45 2.84 2.85 2.84 2.85 23,466.1K
09:50 2.85 2.85 2.84 2.84 24,980.3K
09:55 2.85 2.85 2.84 2.84 21,165.4K
10:00 2.84 2.85 2.84 2.84 13,166.8K
10:05 2.84 2.84 2.84 2.84 16,024.3K
10:10 2.84 2.85 2.84 2.85 36,684.1K
10:15 2.85 2.86 2.85 2.85 31,323.3K
10:20 2.85 2.85 2.85 2.85 22,314.8K
10:25 2.85 2.85 2.85 2.85 12,094.4K
10:30 2.85 2.85 2.85 2.85 14,655.1K
10:35 2.85 2.86 2.85 2.86 7,809.8K
10:40 2.86 2.86 2.85 2.86 9,231.1K
10:45 2.86 2.86 2.85 2.86 6,519.1K
10:50 2.86 2.86 2.85 2.86 9,703.5K
10:55 2.86 2.86 2.85 2.85 7,456.7K
11:00 2.85 2.86 2.85 2.85 10,167.1K
11:05 2.85 2.85 2.85 2.85 11,222.3K
11:10 2.85 2.85 2.85 2.85 5,836.3K
11:15 2.85 2.85 2.85 2.85 5,949.5K
11:20 2.85 2.86 2.85 2.86 3,204.0K
11:25 2.86 2.86 2.86 2.86 5,436.4K
13:00 2.86 2.87 2.86 2.87 22,870.8K
13:05 2.87 2.87 2.86 2.87 12,255.8K
13:10 2.87 2.87 2.87 2.87 7,012.2K
13:15 2.87 2.88 2.87 2.87 15,165.5K
13:20 2.87 2.88 2.87 2.87 8,724.9K
13:25 2.87 2.87 2.87 2.87 3,692.0K
13:30 2.87 2.87 2.87 2.87 10,596.0K
13:35 2.87 2.88 2.87 2.87 3,931.3K
13:40 2.87 2.88 2.87 2.88 4,624.1K
13:45 2.88 2.88 2.87 2.88 5,239.0K
13:50 2.88 2.88 2.87 2.87 6,179.3K
13:55 2.87 2.87 2.87 2.87 5,106.3K
14:00 2.87 2.88 2.87 2.88 20,411.3K
14:05 2.88 2.88 2.87 2.88 17,120.0K
14:10 2.88 2.88 2.87 2.88 9,014.2K
14:15 2.88 2.88 2.88 2.88 14,800.3K
14:20 2.88 2.88 2.88 2.88 13,259.2K
14:25 2.88 2.88 2.87 2.87 17,932.6K
14:30 2.87 2.87 2.87 2.87 13,172.0K
14:35 2.87 2.88 2.87 2.88 15,654.4K
14:40 2.88 2.88 2.88 2.88 22,091.2K
14:45 2.88 2.88 2.88 2.88 27,941.0K
14:50 2.88 2.88 2.88 2.88 18,372.7K
14:55 2.88 2.88 2.88 2.88 25,764.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available