China Southern CSI 1000 Index

512100
🏛️ china →
3.00
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.96 2.97 2.96 2.96 30,862.0K
09:35 2.96 2.97 2.96 2.96 25,424.6K
09:40 2.96 2.96 2.95 2.95 17,744.8K
09:45 2.95 2.96 2.95 2.95 20,894.8K
09:50 2.95 2.95 2.94 2.94 19,058.8K
09:55 2.94 2.94 2.93 2.93 21,783.2K
10:00 2.93 2.94 2.93 2.93 42,180.8K
10:05 2.93 2.94 2.93 2.94 35,535.3K
10:10 2.94 2.94 2.94 2.94 61,677.6K
10:15 2.94 2.94 2.93 2.94 85,296.7K
10:20 2.94 2.94 2.93 2.94 16,092.9K
10:25 2.94 2.94 2.94 2.94 30,505.7K
10:30 2.94 2.94 2.94 2.94 10,940.6K
10:35 2.94 2.94 2.94 2.94 8,892.4K
10:40 2.94 2.94 2.94 2.94 17,855.2K
10:45 2.94 2.95 2.94 2.95 5,789.9K
10:50 2.95 2.95 2.94 2.95 4,071.9K
10:55 2.95 2.95 2.95 2.95 4,034.3K
11:00 2.95 2.95 2.95 2.95 4,765.6K
11:05 2.95 2.95 2.94 2.94 18,249.0K
11:10 2.94 2.95 2.94 2.94 6,703.7K
11:15 2.94 2.94 2.94 2.94 17,342.8K
11:20 2.94 2.94 2.93 2.94 18,090.1K
11:25 2.94 2.94 2.94 2.94 2,937.3K
13:00 2.94 2.94 2.94 2.94 8,027.4K
13:05 2.94 2.95 2.94 2.94 2,499.6K
13:10 2.94 2.95 2.94 2.95 4,364.3K
13:15 2.94 2.95 2.94 2.95 12,073.2K
13:20 2.95 2.95 2.95 2.95 3,118.5K
13:25 2.95 2.95 2.94 2.94 6,358.7K
13:30 2.94 2.95 2.94 2.94 21,331.3K
13:35 2.94 2.94 2.94 2.94 9,323.7K
13:40 2.94 2.94 2.94 2.94 7,097.4K
13:45 2.94 2.94 2.94 2.94 1,806.2K
13:50 2.94 2.94 2.94 2.94 5,310.2K
13:55 2.94 2.94 2.93 2.94 6,480.3K
14:00 2.94 2.94 2.93 2.93 16,166.8K
14:05 2.93 2.94 2.93 2.93 5,815.9K
14:10 2.93 2.94 2.93 2.93 5,762.8K
14:15 2.93 2.94 2.93 2.93 4,305.3K
14:20 2.93 2.93 2.93 2.93 12,179.7K
14:25 2.93 2.93 2.92 2.93 13,605.4K
14:30 2.93 2.93 2.92 2.92 13,624.6K
14:35 2.92 2.92 2.92 2.92 27,550.6K
14:40 2.92 2.93 2.92 2.92 21,183.7K
14:45 2.92 2.93 2.92 2.93 30,066.8K
14:50 2.93 2.93 2.93 2.93 43,976.5K
14:55 2.93 2.93 2.93 2.93 43,256.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available