3.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.04 | 3.02 | 3.04 | 20,256.1K |
| 09:35 | 3.04 | 3.04 | 3.03 | 3.03 | 10,029.8K |
| 09:40 | 3.03 | 3.04 | 3.03 | 3.03 | 9,679.1K |
| 09:45 | 3.03 | 3.04 | 3.03 | 3.03 | 9,607.4K |
| 09:50 | 3.03 | 3.04 | 3.03 | 3.03 | 7,392.6K |
| 09:55 | 3.03 | 3.03 | 3.02 | 3.03 | 11,677.4K |
| 10:00 | 3.03 | 3.03 | 3.03 | 3.03 | 6,804.0K |
| 10:05 | 3.03 | 3.04 | 3.03 | 3.04 | 4,807.3K |
| 10:10 | 3.04 | 3.04 | 3.04 | 3.04 | 9,241.1K |
| 10:15 | 3.04 | 3.04 | 3.04 | 3.04 | 7,421.2K |
| 10:20 | 3.04 | 3.04 | 3.04 | 3.04 | 5,555.5K |
| 10:25 | 3.04 | 3.04 | 3.03 | 3.03 | 4,812.5K |
| 10:30 | 3.03 | 3.04 | 3.03 | 3.03 | 5,671.9K |
| 10:35 | 3.03 | 3.04 | 3.03 | 3.03 | 7,671.9K |
| 10:40 | 3.03 | 3.03 | 3.03 | 3.03 | 11,354.7K |
| 10:45 | 3.03 | 3.04 | 3.03 | 3.04 | 7,574.8K |
| 10:50 | 3.04 | 3.04 | 3.04 | 3.04 | 4,821.0K |
| 10:55 | 3.04 | 3.04 | 3.04 | 3.04 | 7,529.6K |
| 11:00 | 3.04 | 3.04 | 3.04 | 3.04 | 4,064.5K |
| 11:05 | 3.04 | 3.05 | 3.04 | 3.05 | 7,010.9K |
| 11:10 | 3.05 | 3.05 | 3.05 | 3.05 | 6,594.0K |
| 11:15 | 3.05 | 3.05 | 3.05 | 3.05 | 9,445.0K |
| 11:20 | 3.05 | 3.05 | 3.05 | 3.05 | 2,720.6K |
| 11:25 | 3.05 | 3.05 | 3.05 | 3.05 | 4,312.8K |
| 13:00 | 3.05 | 3.06 | 3.05 | 3.06 | 9,757.5K |
| 13:05 | 3.06 | 3.06 | 3.05 | 3.05 | 4,407.2K |
| 13:10 | 3.05 | 3.05 | 3.05 | 3.05 | 7,663.9K |
| 13:15 | 3.05 | 3.05 | 3.05 | 3.05 | 5,475.7K |
| 13:20 | 3.05 | 3.05 | 3.05 | 3.05 | 4,787.0K |
| 13:25 | 3.05 | 3.05 | 3.05 | 3.05 | 3,149.5K |
| 13:30 | 3.05 | 3.05 | 3.04 | 3.05 | 5,810.4K |
| 13:35 | 3.05 | 3.05 | 3.04 | 3.04 | 4,122.7K |
| 13:40 | 3.04 | 3.04 | 3.04 | 3.04 | 5,631.9K |
| 13:45 | 3.04 | 3.04 | 3.03 | 3.03 | 10,588.1K |
| 13:50 | 3.03 | 3.04 | 3.02 | 3.02 | 7,582.3K |
| 13:55 | 3.02 | 3.03 | 3.01 | 3.02 | 15,598.8K |
| 14:00 | 3.02 | 3.03 | 3.02 | 3.03 | 15,653.7K |
| 14:05 | 3.03 | 3.03 | 3.03 | 3.03 | 9,185.4K |
| 14:10 | 3.03 | 3.03 | 3.02 | 3.02 | 5,167.3K |
| 14:15 | 3.02 | 3.02 | 3.01 | 3.01 | 9,354.8K |
| 14:20 | 3.01 | 3.01 | 3.00 | 3.01 | 16,824.1K |
| 14:25 | 3.01 | 3.01 | 2.99 | 2.99 | 14,411.1K |
| 14:30 | 2.99 | 3.00 | 2.99 | 3.00 | 19,355.7K |
| 14:35 | 3.01 | 3.01 | 2.99 | 2.99 | 14,419.5K |
| 14:40 | 2.99 | 2.99 | 2.98 | 2.98 | 16,632.6K |
| 14:45 | 2.98 | 2.98 | 2.97 | 2.98 | 30,109.0K |
| 14:50 | 2.98 | 2.98 | 2.97 | 2.97 | 81,869.2K |
| 14:55 | 2.97 | 2.97 | 2.96 | 2.97 | 44,834.4K |