3.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 2.99 | 2.99 | 40,861.5K |
| 09:35 | 2.99 | 3.00 | 2.99 | 3.00 | 30,037.0K |
| 09:40 | 3.00 | 3.00 | 2.98 | 2.98 | 20,104.6K |
| 09:45 | 2.98 | 3.00 | 2.98 | 2.99 | 39,555.0K |
| 09:50 | 2.99 | 3.00 | 2.99 | 2.99 | 37,090.8K |
| 09:55 | 2.99 | 2.99 | 2.99 | 2.99 | 19,125.0K |
| 10:00 | 2.99 | 3.00 | 2.99 | 3.00 | 16,690.3K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 6,240.9K |
| 10:10 | 3.00 | 3.00 | 3.00 | 3.00 | 6,027.1K |
| 10:15 | 3.00 | 3.00 | 2.99 | 3.00 | 12,256.1K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.01 | 15,778.3K |
| 10:25 | 3.01 | 3.01 | 3.01 | 3.01 | 8,266.1K |
| 10:30 | 3.01 | 3.02 | 3.01 | 3.01 | 10,766.3K |
| 10:35 | 3.01 | 3.03 | 3.01 | 3.02 | 12,291.4K |
| 10:40 | 3.02 | 3.03 | 3.02 | 3.02 | 8,154.5K |
| 10:45 | 3.02 | 3.03 | 3.02 | 3.02 | 7,289.9K |
| 10:50 | 3.03 | 3.03 | 3.01 | 3.02 | 7,380.8K |
| 10:55 | 3.02 | 3.02 | 3.01 | 3.01 | 4,852.2K |
| 11:00 | 3.01 | 3.02 | 3.01 | 3.01 | 6,890.1K |
| 11:05 | 3.01 | 3.01 | 3.01 | 3.01 | 4,639.8K |
| 11:10 | 3.01 | 3.01 | 3.00 | 3.00 | 6,183.9K |
| 11:15 | 3.00 | 3.00 | 2.99 | 3.00 | 5,615.2K |
| 11:20 | 3.00 | 3.01 | 3.00 | 3.00 | 9,109.2K |
| 11:25 | 3.00 | 3.01 | 3.00 | 3.01 | 2,780.7K |
| 13:00 | 3.01 | 3.01 | 3.00 | 3.01 | 3,642.2K |
| 13:05 | 3.01 | 3.02 | 3.01 | 3.01 | 6,191.8K |
| 13:10 | 3.01 | 3.01 | 3.01 | 3.01 | 5,059.5K |
| 13:15 | 3.01 | 3.01 | 3.00 | 3.00 | 8,206.8K |
| 13:20 | 3.00 | 3.00 | 2.99 | 3.00 | 3,610.0K |
| 13:25 | 3.00 | 3.00 | 2.99 | 3.00 | 3,194.5K |
| 13:30 | 2.99 | 3.00 | 2.99 | 3.00 | 4,843.4K |
| 13:35 | 3.00 | 3.00 | 2.99 | 3.00 | 3,364.1K |
| 13:40 | 3.00 | 3.00 | 2.99 | 2.99 | 7,178.2K |
| 13:45 | 2.99 | 3.00 | 2.99 | 2.99 | 3,138.8K |
| 13:50 | 3.00 | 3.00 | 2.99 | 3.00 | 4,753.9K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.00 | 6,482.6K |
| 14:00 | 3.00 | 3.01 | 3.00 | 3.00 | 7,058.3K |
| 14:05 | 3.00 | 3.01 | 3.00 | 3.00 | 4,874.5K |
| 14:10 | 3.00 | 3.00 | 2.99 | 3.00 | 8,502.4K |
| 14:15 | 3.00 | 3.00 | 2.99 | 3.00 | 10,960.1K |
| 14:20 | 3.00 | 3.00 | 2.99 | 2.99 | 14,349.0K |
| 14:25 | 2.99 | 3.00 | 2.99 | 3.00 | 6,204.5K |
| 14:30 | 3.00 | 3.01 | 2.99 | 3.00 | 13,541.3K |
| 14:35 | 3.00 | 3.01 | 3.00 | 3.00 | 13,136.8K |
| 14:40 | 3.00 | 3.01 | 3.00 | 3.01 | 14,372.0K |
| 14:45 | 3.01 | 3.01 | 3.01 | 3.01 | 13,750.6K |
| 14:50 | 3.01 | 3.01 | 3.01 | 3.01 | 18,072.3K |
| 14:55 | 3.01 | 3.01 | 3.01 | 3.01 | 11,610.9K |