3.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.00 | 2.99 | 3.00 | 36,433.1K |
| 09:35 | 3.00 | 3.01 | 2.99 | 3.00 | 14,502.2K |
| 09:40 | 3.00 | 3.01 | 3.00 | 3.01 | 19,633.6K |
| 09:45 | 3.01 | 3.01 | 3.00 | 3.00 | 9,463.5K |
| 09:50 | 3.00 | 3.00 | 3.00 | 3.00 | 13,568.1K |
| 09:55 | 3.00 | 3.01 | 3.00 | 3.00 | 6,364.1K |
| 10:00 | 3.00 | 3.01 | 3.00 | 3.01 | 9,625.7K |
| 10:05 | 3.01 | 3.01 | 3.00 | 3.00 | 4,412.5K |
| 10:10 | 3.00 | 3.01 | 3.00 | 3.00 | 9,927.4K |
| 10:15 | 3.00 | 3.01 | 3.00 | 3.00 | 3,381.0K |
| 10:20 | 3.00 | 3.01 | 3.00 | 3.01 | 9,377.6K |
| 10:25 | 3.01 | 3.02 | 3.01 | 3.02 | 6,767.4K |
| 10:30 | 3.02 | 3.02 | 3.01 | 3.02 | 8,794.7K |
| 10:35 | 3.02 | 3.02 | 3.01 | 3.01 | 5,215.4K |
| 10:40 | 3.01 | 3.01 | 3.01 | 3.01 | 5,587.1K |
| 10:45 | 3.01 | 3.01 | 3.00 | 3.01 | 10,948.2K |
| 10:50 | 3.01 | 3.01 | 3.00 | 3.00 | 5,193.9K |
| 10:55 | 3.00 | 3.00 | 2.99 | 2.99 | 7,699.1K |
| 11:00 | 2.99 | 3.00 | 2.99 | 2.99 | 15,419.0K |
| 11:05 | 2.99 | 3.00 | 2.99 | 3.00 | 4,032.3K |
| 11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 5,249.3K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 7,524.1K |
| 11:20 | 3.00 | 3.01 | 3.00 | 3.00 | 4,651.6K |
| 11:25 | 3.01 | 3.01 | 3.00 | 3.01 | 3,383.5K |
| 13:00 | 3.01 | 3.01 | 3.00 | 3.01 | 5,731.3K |
| 13:05 | 3.01 | 3.01 | 3.01 | 3.01 | 14,129.2K |
| 13:10 | 3.01 | 3.01 | 3.01 | 3.01 | 20,557.1K |
| 13:15 | 3.01 | 3.01 | 3.01 | 3.01 | 8,569.2K |
| 13:20 | 3.01 | 3.01 | 3.01 | 3.01 | 8,257.2K |
| 13:25 | 3.01 | 3.02 | 3.01 | 3.01 | 5,036.5K |
| 13:30 | 3.01 | 3.02 | 3.01 | 3.01 | 3,976.0K |
| 13:35 | 3.01 | 3.02 | 3.01 | 3.02 | 2,541.1K |
| 13:40 | 3.02 | 3.02 | 3.01 | 3.02 | 6,688.3K |
| 13:45 | 3.02 | 3.02 | 3.02 | 3.02 | 2,858.1K |
| 13:50 | 3.02 | 3.02 | 3.01 | 3.02 | 5,730.8K |
| 13:55 | 3.01 | 3.02 | 3.01 | 3.01 | 5,767.5K |
| 14:00 | 3.01 | 3.01 | 3.00 | 3.01 | 9,857.0K |
| 14:05 | 3.01 | 3.01 | 3.00 | 3.00 | 4,834.6K |
| 14:10 | 3.00 | 3.01 | 3.00 | 3.01 | 6,059.3K |
| 14:15 | 3.01 | 3.01 | 3.00 | 3.00 | 5,520.8K |
| 14:20 | 3.00 | 3.01 | 3.00 | 3.01 | 5,578.1K |
| 14:25 | 3.01 | 3.01 | 3.00 | 3.01 | 5,559.8K |
| 14:30 | 3.01 | 3.01 | 3.01 | 3.01 | 6,600.7K |
| 14:35 | 3.01 | 3.01 | 3.00 | 3.00 | 4,573.2K |
| 14:40 | 3.00 | 3.01 | 3.00 | 3.00 | 18,194.1K |
| 14:45 | 3.00 | 3.00 | 3.00 | 3.00 | 9,513.8K |
| 14:50 | 3.00 | 3.00 | 3.00 | 3.00 | 25,266.5K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 53,548.9K |