3.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.00 | 3.01 | 3.00 | 3.00 | 29,425.4K |
| 09:35 | 3.00 | 3.01 | 3.00 | 3.01 | 35,230.8K |
| 09:40 | 3.01 | 3.01 | 2.99 | 3.00 | 39,734.8K |
| 09:45 | 2.99 | 3.00 | 2.99 | 3.00 | 16,211.2K |
| 09:50 | 3.00 | 3.01 | 3.00 | 3.00 | 17,264.1K |
| 09:55 | 3.01 | 3.01 | 3.00 | 3.00 | 15,348.3K |
| 10:00 | 3.00 | 3.00 | 3.00 | 3.00 | 13,266.1K |
| 10:05 | 3.00 | 3.00 | 3.00 | 3.00 | 12,985.6K |
| 10:10 | 3.00 | 3.00 | 3.00 | 3.00 | 2,382.4K |
| 10:15 | 3.00 | 3.00 | 2.99 | 3.00 | 6,421.9K |
| 10:20 | 2.99 | 3.00 | 2.99 | 2.99 | 6,342.0K |
| 10:25 | 2.99 | 3.00 | 2.99 | 3.00 | 2,590.5K |
| 10:30 | 3.00 | 3.00 | 3.00 | 3.00 | 7,182.2K |
| 10:35 | 3.00 | 3.01 | 3.00 | 3.01 | 8,453.5K |
| 10:40 | 3.01 | 3.01 | 3.00 | 3.00 | 4,022.2K |
| 10:45 | 3.00 | 3.01 | 3.00 | 3.01 | 2,680.8K |
| 10:50 | 3.01 | 3.01 | 3.00 | 3.00 | 2,865.3K |
| 10:55 | 3.00 | 3.01 | 3.00 | 3.00 | 2,215.0K |
| 11:00 | 3.00 | 3.00 | 3.00 | 3.00 | 3,100.2K |
| 11:05 | 3.00 | 3.00 | 3.00 | 3.00 | 5,460.0K |
| 11:10 | 3.00 | 3.00 | 3.00 | 3.00 | 1,725.4K |
| 11:15 | 3.00 | 3.00 | 3.00 | 3.00 | 1,807.3K |
| 11:20 | 3.00 | 3.00 | 3.00 | 3.00 | 1,510.5K |
| 11:25 | 3.00 | 3.00 | 3.00 | 3.00 | 2,040.0K |
| 13:00 | 3.00 | 3.01 | 3.00 | 3.01 | 12,048.1K |
| 13:05 | 3.01 | 3.01 | 3.00 | 3.01 | 7,921.5K |
| 13:10 | 3.01 | 3.01 | 3.01 | 3.01 | 5,845.3K |
| 13:15 | 3.01 | 3.01 | 3.00 | 3.01 | 4,550.0K |
| 13:20 | 3.01 | 3.01 | 3.01 | 3.01 | 2,122.8K |
| 13:25 | 3.01 | 3.01 | 3.01 | 3.01 | 1,481.8K |
| 13:30 | 3.01 | 3.01 | 3.01 | 3.01 | 2,999.7K |
| 13:35 | 3.01 | 3.01 | 3.00 | 3.00 | 5,040.8K |
| 13:40 | 3.00 | 3.01 | 3.00 | 3.00 | 2,402.1K |
| 13:45 | 3.01 | 3.01 | 3.00 | 3.01 | 1,124.3K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.01 | 1,756.4K |
| 13:55 | 3.01 | 3.01 | 3.00 | 3.01 | 2,487.6K |
| 14:00 | 3.01 | 3.01 | 3.00 | 3.00 | 10,293.2K |
| 14:05 | 3.00 | 3.01 | 3.00 | 3.00 | 2,240.7K |
| 14:10 | 3.00 | 3.00 | 3.00 | 3.00 | 4,557.9K |
| 14:15 | 3.00 | 3.00 | 3.00 | 3.00 | 2,041.2K |
| 14:20 | 3.00 | 3.00 | 3.00 | 3.00 | 3,144.1K |
| 14:25 | 3.00 | 3.00 | 3.00 | 3.00 | 3,648.2K |
| 14:30 | 3.00 | 3.00 | 3.00 | 3.00 | 7,349.9K |
| 14:35 | 3.00 | 3.00 | 3.00 | 3.00 | 4,614.6K |
| 14:40 | 3.00 | 3.00 | 3.00 | 3.00 | 6,459.9K |
| 14:45 | 3.00 | 3.00 | 3.00 | 3.00 | 6,621.9K |
| 14:50 | 3.00 | 3.00 | 2.99 | 3.00 | 11,343.9K |
| 14:55 | 3.00 | 3.00 | 3.00 | 3.00 | 13,520.9K |