3.00
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 3.02 | 3.04 | 3.02 | 3.04 | 26,200.3K |
| 09:35 | 3.04 | 3.04 | 3.03 | 3.03 | 24,500.9K |
| 09:40 | 3.03 | 3.04 | 3.01 | 3.02 | 13,917.4K |
| 09:45 | 3.02 | 3.03 | 3.02 | 3.03 | 11,940.5K |
| 09:50 | 3.03 | 3.03 | 3.02 | 3.03 | 11,663.2K |
| 09:55 | 3.03 | 3.03 | 3.02 | 3.02 | 9,035.9K |
| 10:00 | 3.02 | 3.02 | 3.01 | 3.02 | 12,269.8K |
| 10:05 | 3.02 | 3.02 | 3.01 | 3.02 | 9,739.8K |
| 10:10 | 3.02 | 3.02 | 3.01 | 3.02 | 9,000.5K |
| 10:15 | 3.02 | 3.03 | 3.02 | 3.02 | 5,732.4K |
| 10:20 | 3.03 | 3.03 | 3.02 | 3.03 | 7,751.2K |
| 10:25 | 3.03 | 3.03 | 3.03 | 3.03 | 3,827.1K |
| 10:30 | 3.03 | 3.03 | 3.03 | 3.03 | 6,382.0K |
| 10:35 | 3.03 | 3.03 | 3.02 | 3.02 | 6,637.0K |
| 10:40 | 3.02 | 3.03 | 3.02 | 3.03 | 5,143.1K |
| 10:45 | 3.03 | 3.03 | 3.02 | 3.02 | 6,574.5K |
| 10:50 | 3.02 | 3.02 | 3.01 | 3.01 | 5,463.6K |
| 10:55 | 3.01 | 3.02 | 3.01 | 3.02 | 3,585.8K |
| 11:00 | 3.02 | 3.02 | 3.01 | 3.01 | 5,632.8K |
| 11:05 | 3.01 | 3.02 | 3.01 | 3.02 | 5,104.0K |
| 11:10 | 3.02 | 3.02 | 3.01 | 3.02 | 4,364.6K |
| 11:15 | 3.02 | 3.02 | 3.01 | 3.01 | 4,139.0K |
| 11:20 | 3.01 | 3.02 | 3.01 | 3.02 | 1,938.5K |
| 11:25 | 3.02 | 3.02 | 3.02 | 3.02 | 2,865.4K |
| 13:00 | 3.03 | 3.03 | 3.02 | 3.03 | 4,855.1K |
| 13:05 | 3.03 | 3.03 | 3.03 | 3.03 | 3,013.5K |
| 13:10 | 3.03 | 3.03 | 3.02 | 3.02 | 2,175.1K |
| 13:15 | 3.03 | 3.03 | 3.02 | 3.02 | 4,142.2K |
| 13:20 | 3.02 | 3.02 | 3.01 | 3.01 | 3,866.6K |
| 13:25 | 3.01 | 3.01 | 3.00 | 3.01 | 6,496.4K |
| 13:30 | 3.01 | 3.01 | 3.00 | 3.00 | 3,429.4K |
| 13:35 | 3.00 | 3.00 | 3.00 | 3.00 | 7,615.7K |
| 13:40 | 3.00 | 3.00 | 2.99 | 3.00 | 7,446.2K |
| 13:45 | 3.00 | 3.01 | 3.00 | 3.01 | 3,323.2K |
| 13:50 | 3.01 | 3.01 | 3.00 | 3.00 | 3,203.5K |
| 13:55 | 3.00 | 3.01 | 3.00 | 3.00 | 4,358.7K |
| 14:00 | 3.00 | 3.01 | 2.99 | 3.01 | 4,094.2K |
| 14:05 | 3.01 | 3.01 | 3.01 | 3.01 | 2,583.6K |
| 14:10 | 3.01 | 3.02 | 3.00 | 3.01 | 1,954.3K |
| 14:15 | 3.01 | 3.03 | 3.01 | 3.02 | 5,074.0K |
| 14:20 | 3.02 | 3.02 | 3.01 | 3.02 | 8,027.1K |
| 14:25 | 3.02 | 3.02 | 3.02 | 3.02 | 2,220.0K |
| 14:30 | 3.02 | 3.02 | 3.02 | 3.02 | 2,802.9K |
| 14:35 | 3.02 | 3.02 | 3.01 | 3.02 | 1,772.3K |
| 14:40 | 3.02 | 3.02 | 3.01 | 3.01 | 5,184.5K |
| 14:45 | 3.02 | 3.02 | 3.01 | 3.01 | 7,309.8K |
| 14:50 | 3.01 | 3.01 | 3.01 | 3.01 | 7,964.2K |
| 14:55 | 3.01 | 3.01 | 3.01 | 3.01 | 7,513.5K |