China Southern CSI New Energy Index

516160
🏛️ china →
2.69
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 2.67 2.68 2.66 2.67 11,007.7K
09:35 2.68 2.69 2.67 2.69 6,195.6K
09:40 2.69 2.70 2.68 2.70 5,491.1K
09:45 2.70 2.70 2.69 2.69 3,870.6K
09:50 2.69 2.69 2.68 2.69 3,054.8K
09:55 2.69 2.70 2.69 2.69 5,168.6K
10:00 2.69 2.69 2.68 2.69 1,580.4K
10:05 2.69 2.69 2.68 2.69 2,250.0K
10:10 2.69 2.70 2.69 2.70 3,603.3K
10:15 2.70 2.71 2.70 2.70 4,535.3K
10:20 2.70 2.71 2.70 2.70 1,365.3K
10:25 2.71 2.71 2.70 2.71 1,382.4K
10:30 2.71 2.71 2.71 2.71 1,843.5K
10:35 2.71 2.71 2.71 2.71 688.2K
10:40 2.71 2.71 2.70 2.70 1,306.6K
10:45 2.70 2.71 2.70 2.71 1,431.1K
10:50 2.71 2.71 2.71 2.71 1,433.8K
10:55 2.71 2.72 2.71 2.71 1,146.4K
11:00 2.71 2.72 2.71 2.72 983.4K
11:05 2.72 2.73 2.72 2.73 3,335.0K
11:10 2.73 2.74 2.73 2.73 2,587.6K
11:15 2.73 2.74 2.72 2.74 1,801.4K
11:20 2.74 2.74 2.73 2.74 1,069.6K
11:25 2.74 2.74 2.73 2.73 2,133.8K
13:00 2.73 2.73 2.71 2.72 2,741.9K
13:05 2.72 2.72 2.72 2.72 1,172.1K
13:10 2.72 2.72 2.70 2.70 1,741.5K
13:15 2.70 2.71 2.70 2.71 1,624.9K
13:20 2.71 2.71 2.70 2.71 676.9K
13:25 2.71 2.71 2.71 2.71 1,060.5K
13:30 2.71 2.71 2.70 2.70 1,966.3K
13:35 2.70 2.71 2.70 2.71 848.7K
13:40 2.71 2.72 2.71 2.72 1,231.8K
13:45 2.72 2.72 2.71 2.71 485.9K
13:50 2.71 2.71 2.71 2.71 720.2K
13:55 2.71 2.71 2.71 2.71 351.6K
14:00 2.71 2.72 2.71 2.72 1,146.2K
14:05 2.72 2.72 2.71 2.72 808.1K
14:10 2.72 2.72 2.71 2.72 448.2K
14:15 2.72 2.72 2.71 2.71 731.9K
14:20 2.71 2.72 2.71 2.72 643.5K
14:25 2.72 2.73 2.72 2.73 1,297.6K
14:30 2.73 2.73 2.72 2.72 902.5K
14:35 2.72 2.73 2.72 2.72 945.4K
14:40 2.72 2.72 2.72 2.72 1,248.1K
14:45 2.72 2.72 2.72 2.72 1,392.5K
14:50 2.72 2.72 2.71 2.71 1,812.5K
14:55 2.71 2.71 2.71 2.71 1,991.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available