China Southern kaiyuan CSI 300 Index

159925
🏛️ china →
4.68
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 4.68 4.69 4.68 4.69 293.4K
09:35 4.69 4.69 4.68 4.69 715.6K
09:40 4.69 4.69 4.68 4.69 1,372.4K
09:45 4.69 4.69 4.68 4.68 629.5K
09:50 4.68 4.68 4.68 4.68 178.9K
09:55 4.68 4.69 4.68 4.69 590.0K
10:00 4.69 4.69 4.68 4.69 340.9K
10:05 4.69 4.69 4.68 4.68 2,766.5K
10:10 4.69 4.70 4.69 4.70 1,981.7K
10:15 4.70 4.70 4.69 4.69 171.1K
10:20 4.69 4.70 4.69 4.70 8.6K
10:25 4.70 4.71 4.70 4.71 752.6K
10:30 4.71 4.72 4.71 4.72 60.0K
10:35 4.72 4.72 4.72 4.72 1,825.1K
10:40 4.71 4.72 4.71 4.72 2.4K
10:45 4.72 4.72 4.72 4.72 206.4K
10:50 4.72 4.73 4.72 4.72 82.5K
10:55 4.72 4.73 4.72 4.72 485.3K
11:00 4.72 4.73 4.72 4.73 65.5K
11:05 4.73 4.73 4.73 4.73 1,052.0K
11:10 4.73 4.73 4.72 4.72 498.0K
11:15 4.72 4.73 4.72 4.73 637.8K
11:20 4.73 4.73 4.72 4.73 746.8K
11:25 4.73 4.73 4.73 4.73 14.9K
13:00 4.73 4.73 4.72 4.72 165.7K
13:05 4.72 4.73 4.72 4.73 18.0K
13:10 4.73 4.73 4.71 4.71 71.4K
13:15 4.71 4.72 4.71 4.71 97.1K
13:20 4.71 4.72 4.71 4.72 56.8K
13:25 4.72 4.72 4.71 4.71 410.8K
13:30 4.71 4.71 4.70 4.71 562.0K
13:35 4.71 4.72 4.71 4.72 234.6K
13:40 4.72 4.72 4.72 4.72 398.8K
13:45 4.72 4.72 4.72 4.72 251.2K
13:50 4.72 4.72 4.72 4.72 943.3K
13:55 4.72 4.72 4.72 4.72 9.0K
14:00 4.73 4.73 4.72 4.73 47.4K
14:05 4.73 4.73 4.73 4.73 209.3K
14:10 4.73 4.73 4.73 4.73 29.5K
14:15 4.73 4.73 4.72 4.72 5.1K
14:20 4.73 4.73 4.73 4.73 320.6K
14:25 4.73 4.74 4.73 4.73 332.6K
14:30 4.74 4.74 4.73 4.73 176.5K
14:35 4.73 4.73 4.73 4.73 794.7K
14:40 4.73 4.73 4.72 4.73 249.5K
14:45 4.73 4.73 4.72 4.72 171.9K
14:50 4.73 4.73 4.72 4.72 304.3K
14:55 4.72 4.72 4.72 4.72 14.4K
15:00 4.72 4.72 4.72 4.72 29.3K
15:40 4.72 4.72 4.72 4.72 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available