China State Construction Int

3311
🏛️ hong-kong →
9.91
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 9.78 9.84 9.78 9.84 112.0K
09:35 9.83 9.83 9.75 9.75 200.0K
09:40 9.78 9.79 9.77 9.78 76.0K
09:45 9.77 9.77 9.76 9.76 66.0K
09:50 9.77 9.79 9.77 9.79 82.0K
09:55 9.80 9.80 9.78 9.78 60.0K
10:00 9.77 9.79 9.75 9.79 68.0K
10:05 9.80 9.80 9.77 9.79 360.0K
10:10 9.76 9.79 9.75 9.79 160.0K
10:15 9.78 9.81 9.78 9.81 68.0K
10:20 9.80 9.83 9.80 9.82 92.0K
10:25 9.83 9.84 9.82 9.84 104.0K
10:30 9.83 9.84 9.79 9.81 836.0K
10:35 9.80 9.81 9.76 9.78 104.0K
10:40 9.80 9.81 9.78 9.81 68.0K
10:45 9.80 9.82 9.79 9.81 74.0K
10:50 9.82 9.84 9.81 9.82 92.0K
10:55 9.81 9.83 9.79 9.81 74.0K
11:00 9.80 9.81 9.77 9.77 72.0K
11:05 9.78 9.79 9.76 9.79 34.0K
11:10 9.81 9.81 9.78 9.78 48.0K
11:15 9.77 9.81 9.77 9.81 44.0K
11:20 9.80 9.80 9.77 9.78 42.0K
11:25 9.77 9.77 9.76 9.76 50.0K
11:30 9.76 9.78 9.76 9.76 30.0K
11:35 9.77 9.80 9.77 9.77 42.0K
11:40 9.76 9.80 9.76 9.77 46.0K
11:45 9.78 9.78 9.76 9.77 36.0K
11:50 9.79 9.80 9.77 9.78 40.0K
11:55 9.77 9.81 9.77 9.78 34.3K
13:00 9.81 9.81 9.79 9.80 75.3K
13:05 9.79 9.83 9.79 9.81 46.0K
13:10 9.79 9.83 9.79 9.81 62.0K
13:15 9.80 9.83 9.80 9.83 66.0K
13:20 9.82 9.83 9.82 9.83 64.0K
13:25 9.84 9.84 9.80 9.82 106.0K
13:30 9.83 9.83 9.80 9.80 38.0K
13:35 9.80 9.83 9.80 9.83 76.0K
13:40 9.84 9.84 9.81 9.82 66.0K
13:45 9.83 9.84 9.82 9.84 76.0K
13:50 9.83 9.85 9.83 9.83 104.0K
13:55 9.82 9.83 9.82 9.82 46.0K
14:00 9.81 9.81 9.77 9.78 196.0K
14:05 9.77 9.78 9.77 9.78 86.0K
14:10 9.77 9.80 9.76 9.77 82.0K
14:15 9.76 9.78 9.76 9.76 70.0K
14:20 9.75 9.79 9.75 9.75 102.0K
14:25 9.74 9.76 9.73 9.73 113.9K
14:30 9.74 9.75 9.73 9.73 38.0K
14:35 9.74 9.75 9.73 9.75 52.0K
14:40 9.74 9.75 9.74 9.74 44.0K
14:45 9.75 9.76 9.74 9.76 56.0K
14:50 9.75 9.76 9.74 9.74 46.0K
14:55 9.75 9.75 9.73 9.73 56.0K
15:00 9.74 9.74 9.72 9.74 84.0K
15:05 9.73 9.78 9.73 9.78 116.0K
15:10 9.79 9.80 9.78 9.79 114.0K
15:15 9.79 9.79 9.78 9.79 112.0K
15:20 9.78 9.80 9.78 9.80 116.0K
15:25 9.80 9.80 9.79 9.80 120.0K
15:30 9.80 9.81 9.80 9.81 136.0K
15:35 9.81 9.81 9.79 9.80 153.7K
15:40 9.80 9.80 9.78 9.79 154.0K
15:45 9.79 9.79 9.78 9.78 186.0K
15:50 9.77 9.78 9.76 9.78 194.0K
15:55 9.79 9.80 9.76 9.76 398.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available