China Taiping Insurance

0966
🏛️ hong-kong →
14.77
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 15.86 15.86 15.62 15.67 291.8K
09:35 15.70 15.70 15.56 15.62 322.0K
09:40 15.66 15.68 15.57 15.63 103.2K
09:45 15.61 15.63 15.56 15.57 54.2K
09:50 15.59 15.60 15.56 15.58 39.4K
09:55 15.57 15.58 15.55 15.57 113.4K
10:00 15.58 15.58 15.51 15.55 180.8K
10:05 15.58 15.70 15.57 15.66 170.2K
10:10 15.65 15.66 15.61 15.61 73.6K
10:15 15.61 15.69 15.61 15.66 94.4K
10:20 15.63 15.63 15.59 15.59 84.6K
10:25 15.60 15.62 15.58 15.60 148.0K
10:30 15.62 15.62 15.57 15.57 162.2K
10:35 15.56 15.58 15.54 15.56 121.6K
10:40 15.57 15.59 15.54 15.59 89.4K
10:45 15.58 15.60 15.55 15.59 70.6K
10:50 15.57 15.60 15.56 15.57 73.6K
10:55 15.58 15.59 15.54 15.57 95.0K
11:00 15.57 15.57 15.51 15.53 106.4K
11:05 15.52 15.56 15.52 15.55 68.6K
11:10 15.53 15.57 15.53 15.57 54.4K
11:15 15.58 15.64 15.58 15.63 77.6K
11:20 15.64 15.68 15.63 15.68 141.8K
11:25 15.69 15.70 15.69 15.69 42.0K
11:30 15.69 15.70 15.68 15.70 42.6K
11:35 15.67 15.69 15.66 15.68 74.4K
11:40 15.68 15.71 15.68 15.71 42.4K
11:45 15.70 15.71 15.68 15.71 63.2K
11:50 15.71 15.71 15.65 15.70 83.6K
11:55 15.67 15.72 15.67 15.72 37.7K
13:00 15.66 15.70 15.66 15.66 67.4K
13:05 15.63 15.66 15.55 15.56 157.4K
13:10 15.60 15.60 15.55 15.57 123.4K
13:15 15.57 15.60 15.55 15.60 136.2K
13:20 15.60 15.63 15.55 15.60 91.0K
13:25 15.60 15.62 15.52 15.58 204.8K
13:30 15.55 15.59 15.38 15.39 804.8K
13:35 15.38 15.48 15.36 15.42 312.3K
13:40 15.41 15.47 15.36 15.36 330.8K
13:45 15.38 15.38 15.30 15.31 451.8K
13:50 15.31 15.39 15.31 15.32 276.2K
13:55 15.36 15.37 15.29 15.29 230.2K
14:00 15.33 15.34 15.28 15.30 143.6K
14:05 15.34 15.34 15.26 15.28 140.2K
14:10 15.27 15.29 15.14 15.23 453.1K
14:15 15.24 15.29 15.18 15.23 1,508.8K
14:20 15.26 15.27 15.21 15.23 148.1K
14:25 15.24 15.26 15.16 15.17 129.0K
14:30 15.21 15.24 15.17 15.20 68.6K
14:35 15.23 15.23 15.16 15.19 123.2K
14:40 15.16 15.20 15.12 15.19 260.4K
14:45 15.19 15.24 15.18 15.24 99.1K
14:50 15.20 15.29 15.20 15.26 98.0K
14:55 15.23 15.32 15.23 15.28 57.8K
15:00 15.30 15.31 15.26 15.30 112.2K
15:05 15.31 15.34 15.31 15.32 94.2K
15:10 15.31 15.34 15.31 15.34 37.6K
15:15 15.32 15.36 15.31 15.35 91.6K
15:20 15.36 15.42 15.36 15.42 35.8K
15:25 15.40 15.47 15.40 15.46 172.2K
15:30 15.47 15.50 15.44 15.50 532.4K
15:35 15.48 15.51 15.47 15.50 716.0K
15:40 15.49 15.50 15.45 15.46 378.2K
15:45 15.45 15.47 15.43 15.43 105.8K
15:50 15.42 15.44 15.41 15.41 91.4K
15:55 15.43 15.46 15.38 15.46 402.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available