5.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.95 | 5.97 | 5.93 | 5.94 | 1,869.7K |
| 09:35 | 5.93 | 5.94 | 5.90 | 5.91 | 1,756.0K |
| 09:40 | 5.91 | 5.91 | 5.85 | 5.86 | 1,092.0K |
| 09:45 | 5.87 | 5.89 | 5.86 | 5.89 | 978.0K |
| 09:50 | 5.88 | 5.90 | 5.87 | 5.89 | 1,868.0K |
| 09:55 | 5.90 | 5.92 | 5.88 | 5.89 | 1,880.0K |
| 10:00 | 5.88 | 5.92 | 5.88 | 5.91 | 1,034.0K |
| 10:05 | 5.92 | 5.92 | 5.89 | 5.90 | 1,048.0K |
| 10:10 | 5.89 | 5.91 | 5.88 | 5.90 | 2,514.0K |
| 10:15 | 5.89 | 5.90 | 5.87 | 5.87 | 514.0K |
| 10:20 | 5.88 | 5.90 | 5.87 | 5.89 | 756.2K |
| 10:25 | 5.90 | 5.90 | 5.88 | 5.89 | 928.0K |
| 10:30 | 5.90 | 5.90 | 5.88 | 5.89 | 1,340.0K |
| 10:35 | 5.90 | 5.90 | 5.88 | 5.88 | 338.0K |
| 10:40 | 5.89 | 5.89 | 5.87 | 5.88 | 1,100.0K |
| 10:45 | 5.87 | 5.89 | 5.86 | 5.88 | 832.0K |
| 10:50 | 5.88 | 5.90 | 5.88 | 5.89 | 620.0K |
| 10:55 | 5.90 | 5.91 | 5.89 | 5.90 | 666.0K |
| 11:00 | 5.90 | 5.91 | 5.89 | 5.89 | 1,138.0K |
| 11:05 | 5.89 | 5.90 | 5.88 | 5.90 | 652.0K |
| 11:10 | 5.89 | 5.90 | 5.88 | 5.90 | 973.0K |
| 11:15 | 5.89 | 5.90 | 5.88 | 5.88 | 384.0K |
| 11:20 | 5.89 | 5.89 | 5.87 | 5.87 | 418.0K |
| 11:25 | 5.88 | 5.88 | 5.87 | 5.87 | 218.0K |
| 11:30 | 5.87 | 5.87 | 5.86 | 5.86 | 1,024.0K |
| 11:35 | 5.85 | 5.85 | 5.85 | 5.85 | 428.0K |
| 11:40 | 5.86 | 5.86 | 5.85 | 5.85 | 194.0K |
| 11:45 | 5.86 | 5.86 | 5.85 | 5.85 | 50.0K |
| 11:50 | 5.85 | 5.85 | 5.85 | 5.85 | 104.0K |
| 11:55 | 5.86 | 5.87 | 5.85 | 5.86 | 486.0K |
| 13:00 | 5.86 | 5.87 | 5.85 | 5.86 | 628.0K |
| 13:05 | 5.86 | 5.89 | 5.85 | 5.87 | 1,912.0K |
| 13:10 | 5.87 | 5.90 | 5.87 | 5.89 | 362.0K |
| 13:15 | 5.89 | 5.90 | 5.87 | 5.88 | 1,046.0K |
| 13:20 | 5.88 | 5.93 | 5.88 | 5.92 | 1,780.0K |
| 13:25 | 5.92 | 5.93 | 5.91 | 5.91 | 658.0K |
| 13:30 | 5.92 | 5.96 | 5.91 | 5.93 | 1,482.0K |
| 13:35 | 5.94 | 5.94 | 5.91 | 5.91 | 374.0K |
| 13:40 | 5.92 | 5.93 | 5.89 | 5.92 | 914.0K |
| 13:45 | 5.92 | 5.93 | 5.90 | 5.90 | 336.0K |
| 13:50 | 5.91 | 5.93 | 5.90 | 5.91 | 382.0K |
| 13:55 | 5.90 | 5.92 | 5.90 | 5.91 | 324.0K |
| 14:00 | 5.92 | 5.92 | 5.91 | 5.91 | 108.0K |
| 14:05 | 5.91 | 5.91 | 5.90 | 5.90 | 264.0K |
| 14:10 | 5.90 | 5.91 | 5.90 | 5.90 | 144.0K |
| 14:15 | 5.90 | 5.91 | 5.89 | 5.89 | 772.0K |
| 14:20 | 5.88 | 5.88 | 5.87 | 5.87 | 508.0K |
| 14:25 | 5.88 | 5.88 | 5.87 | 5.87 | 136.0K |
| 14:30 | 5.87 | 5.89 | 5.87 | 5.88 | 654.0K |
| 14:35 | 5.89 | 5.89 | 5.87 | 5.88 | 288.0K |
| 14:40 | 5.88 | 5.89 | 5.88 | 5.88 | 212.0K |
| 14:45 | 5.88 | 5.89 | 5.87 | 5.88 | 622.0K |
| 14:50 | 5.87 | 5.87 | 5.86 | 5.87 | 584.0K |
| 14:55 | 5.86 | 5.87 | 5.86 | 5.87 | 586.0K |
| 15:00 | 5.87 | 5.87 | 5.85 | 5.85 | 1,684.0K |
| 15:05 | 5.86 | 5.86 | 5.85 | 5.86 | 318.0K |
| 15:10 | 5.84 | 5.84 | 5.79 | 5.80 | 4,054.0K |
| 15:15 | 5.79 | 5.82 | 5.79 | 5.81 | 570.0K |
| 15:20 | 5.81 | 5.82 | 5.79 | 5.80 | 938.0K |
| 15:25 | 5.79 | 5.81 | 5.79 | 5.81 | 726.0K |
| 15:30 | 5.81 | 5.83 | 5.81 | 5.82 | 216.0K |
| 15:35 | 5.82 | 5.83 | 5.81 | 5.82 | 330.0K |
| 15:40 | 5.81 | 5.83 | 5.81 | 5.82 | 720.8K |
| 15:45 | 5.83 | 5.84 | 5.82 | 5.84 | 770.0K |
| 15:50 | 5.83 | 5.84 | 5.81 | 5.83 | 1,610.0K |
| 15:55 | 5.84 | 5.88 | 5.83 | 5.87 | 1,693.0K |