5.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.90 | 5.90 | 5.84 | 5.88 | 522.0K |
| 09:35 | 5.87 | 5.89 | 5.84 | 5.84 | 592.0K |
| 09:40 | 5.85 | 5.86 | 5.83 | 5.84 | 560.0K |
| 09:45 | 5.84 | 5.84 | 5.81 | 5.81 | 788.0K |
| 09:50 | 5.82 | 5.84 | 5.81 | 5.83 | 506.0K |
| 09:55 | 5.84 | 5.84 | 5.80 | 5.80 | 790.0K |
| 10:00 | 5.81 | 5.85 | 5.80 | 5.83 | 802.0K |
| 10:05 | 5.84 | 5.85 | 5.83 | 5.84 | 576.0K |
| 10:10 | 5.85 | 5.85 | 5.82 | 5.83 | 1,288.0K |
| 10:15 | 5.82 | 5.85 | 5.81 | 5.82 | 1,742.0K |
| 10:20 | 5.83 | 5.85 | 5.83 | 5.83 | 616.0K |
| 10:25 | 5.84 | 5.84 | 5.81 | 5.81 | 1,006.0K |
| 10:30 | 5.82 | 5.82 | 5.80 | 5.81 | 396.0K |
| 10:35 | 5.82 | 5.83 | 5.80 | 5.80 | 506.0K |
| 10:40 | 5.81 | 5.81 | 5.80 | 5.81 | 500.0K |
| 10:45 | 5.80 | 5.81 | 5.80 | 5.81 | 666.0K |
| 10:50 | 5.82 | 5.82 | 5.81 | 5.82 | 294.0K |
| 10:55 | 5.81 | 5.82 | 5.80 | 5.80 | 2,010.0K |
| 11:00 | 5.81 | 5.83 | 5.81 | 5.82 | 1,075.9K |
| 11:05 | 5.81 | 5.81 | 5.79 | 5.80 | 1,222.0K |
| 11:10 | 5.81 | 5.81 | 5.80 | 5.80 | 342.0K |
| 11:15 | 5.81 | 5.81 | 5.80 | 5.80 | 330.4K |
| 11:20 | 5.81 | 5.81 | 5.80 | 5.81 | 356.0K |
| 11:25 | 5.82 | 5.82 | 5.80 | 5.81 | 808.0K |
| 11:35 | 5.80 | 5.80 | 5.78 | 5.79 | 2,006.0K |
| 11:40 | 5.80 | 5.80 | 5.79 | 5.80 | 276.0K |
| 11:45 | 5.79 | 5.80 | 5.78 | 5.78 | 512.0K |
| 11:50 | 5.79 | 5.79 | 5.78 | 5.79 | 222.0K |
| 11:55 | 5.78 | 5.79 | 5.78 | 5.78 | 70.0K |
| 13:00 | 5.78 | 5.79 | 5.77 | 5.79 | 1,640.0K |
| 13:05 | 5.78 | 5.78 | 5.76 | 5.78 | 1,734.0K |
| 13:10 | 5.77 | 5.78 | 5.77 | 5.78 | 422.0K |
| 13:15 | 5.77 | 5.80 | 5.77 | 5.79 | 1,320.0K |
| 13:20 | 5.78 | 5.80 | 5.78 | 5.80 | 328.0K |
| 13:25 | 5.80 | 5.81 | 5.78 | 5.80 | 1,482.0K |
| 13:30 | 5.81 | 5.81 | 5.79 | 5.80 | 660.0K |
| 13:35 | 5.79 | 5.80 | 5.77 | 5.78 | 747.5K |
| 13:40 | 5.77 | 5.78 | 5.76 | 5.77 | 1,442.0K |
| 13:45 | 5.78 | 5.80 | 5.77 | 5.80 | 1,180.0K |
| 13:50 | 5.79 | 5.80 | 5.79 | 5.80 | 234.0K |
| 13:55 | 5.78 | 5.79 | 5.78 | 5.79 | 1,306.0K |
| 14:00 | 5.80 | 5.80 | 5.78 | 5.79 | 1,428.0K |
| 14:05 | 5.78 | 5.80 | 5.78 | 5.80 | 228.0K |
| 14:10 | 5.79 | 5.81 | 5.79 | 5.80 | 950.0K |
| 14:15 | 5.81 | 5.83 | 5.80 | 5.83 | 5,018.0K |
| 14:20 | 5.82 | 5.84 | 5.82 | 5.84 | 750.0K |
| 14:25 | 5.83 | 5.85 | 5.83 | 5.85 | 912.0K |
| 14:30 | 5.84 | 5.85 | 5.84 | 5.84 | 156.0K |
| 14:35 | 5.85 | 5.86 | 5.84 | 5.84 | 1,002.0K |
| 14:40 | 5.84 | 5.85 | 5.83 | 5.83 | 510.0K |
| 14:45 | 5.84 | 5.84 | 5.83 | 5.83 | 256.0K |
| 14:50 | 5.84 | 5.85 | 5.83 | 5.85 | 440.0K |
| 14:55 | 5.84 | 5.85 | 5.84 | 5.84 | 210.0K |
| 15:00 | 5.83 | 5.85 | 5.83 | 5.84 | 244.0K |
| 15:05 | 5.85 | 5.85 | 5.83 | 5.84 | 716.0K |
| 15:10 | 5.83 | 5.84 | 5.83 | 5.84 | 206.0K |
| 15:15 | 5.83 | 5.86 | 5.83 | 5.86 | 590.0K |
| 15:20 | 5.85 | 5.86 | 5.85 | 5.85 | 456.0K |
| 15:25 | 5.85 | 5.86 | 5.84 | 5.85 | 968.0K |
| 15:30 | 5.84 | 5.85 | 5.83 | 5.83 | 1,248.0K |
| 15:35 | 5.84 | 5.84 | 5.83 | 5.83 | 268.0K |
| 15:40 | 5.84 | 5.85 | 5.83 | 5.84 | 510.0K |
| 15:45 | 5.85 | 5.85 | 5.83 | 5.83 | 526.0K |
| 15:50 | 5.84 | 5.84 | 5.82 | 5.84 | 678.0K |
| 15:55 | 5.83 | 5.85 | 5.83 | 5.85 | 1,724.0K |