5.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.86 | 5.84 | 5.85 | 756.0K |
| 09:35 | 5.84 | 5.85 | 5.80 | 5.80 | 1,270.0K |
| 09:40 | 5.81 | 5.83 | 5.79 | 5.83 | 1,872.0K |
| 09:45 | 5.82 | 5.84 | 5.81 | 5.81 | 1,670.0K |
| 09:50 | 5.82 | 5.84 | 5.82 | 5.84 | 330.0K |
| 09:55 | 5.83 | 5.89 | 5.83 | 5.87 | 1,282.0K |
| 10:00 | 5.86 | 5.89 | 5.86 | 5.87 | 1,452.0K |
| 10:05 | 5.88 | 5.89 | 5.87 | 5.88 | 722.0K |
| 10:10 | 5.89 | 5.90 | 5.88 | 5.88 | 956.0K |
| 10:15 | 5.87 | 5.88 | 5.84 | 5.86 | 4,992.0K |
| 10:20 | 5.87 | 5.90 | 5.87 | 5.89 | 1,206.0K |
| 10:25 | 5.88 | 5.89 | 5.87 | 5.88 | 1,198.1K |
| 10:30 | 5.89 | 5.91 | 5.89 | 5.90 | 1,531.2K |
| 10:35 | 5.89 | 5.91 | 5.89 | 5.91 | 602.0K |
| 10:40 | 5.91 | 5.94 | 5.91 | 5.91 | 2,000.0K |
| 10:45 | 5.90 | 5.92 | 5.89 | 5.90 | 850.0K |
| 10:50 | 5.89 | 5.90 | 5.89 | 5.89 | 196.0K |
| 10:55 | 5.90 | 5.91 | 5.89 | 5.90 | 920.0K |
| 11:00 | 5.91 | 5.92 | 5.90 | 5.90 | 500.0K |
| 11:05 | 5.90 | 5.91 | 5.90 | 5.91 | 1,390.0K |
| 11:10 | 5.90 | 5.91 | 5.89 | 5.89 | 1,180.0K |
| 11:15 | 5.90 | 5.92 | 5.89 | 5.91 | 614.0K |
| 11:20 | 5.92 | 5.92 | 5.91 | 5.92 | 864.0K |
| 11:25 | 5.91 | 5.92 | 5.90 | 5.90 | 564.0K |
| 11:30 | 5.91 | 5.92 | 5.90 | 5.92 | 776.0K |
| 11:35 | 5.93 | 5.94 | 5.93 | 5.94 | 752.0K |
| 11:40 | 5.94 | 5.94 | 5.92 | 5.93 | 686.0K |
| 11:45 | 5.92 | 5.93 | 5.92 | 5.92 | 102.0K |
| 11:50 | 5.93 | 5.93 | 5.92 | 5.92 | 276.0K |
| 11:55 | 5.93 | 5.93 | 5.90 | 5.90 | 300.0K |
| 13:00 | 5.93 | 5.93 | 5.90 | 5.91 | 1,506.0K |
| 13:05 | 5.91 | 5.92 | 5.88 | 5.91 | 3,050.0K |
| 13:10 | 5.92 | 5.92 | 5.89 | 5.90 | 880.0K |
| 13:15 | 5.89 | 5.90 | 5.89 | 5.90 | 252.0K |
| 13:20 | 5.91 | 5.92 | 5.90 | 5.90 | 372.0K |
| 13:25 | 5.91 | 5.92 | 5.90 | 5.90 | 374.1K |
| 13:30 | 5.91 | 5.92 | 5.90 | 5.91 | 492.0K |
| 13:35 | 5.92 | 5.92 | 5.90 | 5.90 | 463.0K |
| 13:40 | 5.89 | 5.91 | 5.89 | 5.91 | 184.0K |
| 13:45 | 5.91 | 5.93 | 5.90 | 5.92 | 590.0K |
| 13:50 | 5.93 | 5.93 | 5.92 | 5.93 | 435.0K |
| 13:55 | 5.92 | 5.92 | 5.91 | 5.91 | 438.0K |
| 14:00 | 5.92 | 5.92 | 5.91 | 5.91 | 208.0K |
| 14:05 | 5.92 | 5.92 | 5.90 | 5.90 | 214.0K |
| 14:10 | 5.91 | 5.91 | 5.89 | 5.89 | 372.0K |
| 14:15 | 5.90 | 5.90 | 5.89 | 5.89 | 220.0K |
| 14:20 | 5.90 | 5.90 | 5.89 | 5.90 | 222.2K |
| 14:25 | 5.89 | 5.90 | 5.89 | 5.90 | 220.0K |
| 14:30 | 5.90 | 5.90 | 5.89 | 5.89 | 360.0K |
| 14:35 | 5.89 | 5.91 | 5.89 | 5.90 | 1,536.0K |
| 14:40 | 5.89 | 5.90 | 5.88 | 5.90 | 1,558.0K |
| 14:45 | 5.89 | 5.89 | 5.88 | 5.88 | 406.0K |
| 14:50 | 5.88 | 5.89 | 5.88 | 5.89 | 358.0K |
| 14:55 | 5.90 | 5.90 | 5.89 | 5.89 | 100.0K |
| 15:00 | 5.90 | 5.90 | 5.89 | 5.89 | 238.0K |
| 15:05 | 5.88 | 5.89 | 5.87 | 5.87 | 428.0K |
| 15:10 | 5.88 | 5.88 | 5.87 | 5.87 | 204.0K |
| 15:15 | 5.88 | 5.88 | 5.87 | 5.87 | 326.0K |
| 15:20 | 5.87 | 5.88 | 5.87 | 5.87 | 234.0K |
| 15:25 | 5.88 | 5.88 | 5.87 | 5.87 | 24.0K |
| 15:30 | 5.88 | 5.88 | 5.87 | 5.87 | 342.0K |
| 15:35 | 5.88 | 5.89 | 5.87 | 5.89 | 780.0K |
| 15:40 | 5.89 | 5.89 | 5.89 | 5.89 | 868.0K |
| 15:45 | 5.88 | 5.89 | 5.86 | 5.86 | 1,226.0K |
| 15:50 | 5.87 | 5.88 | 5.87 | 5.87 | 472.0K |
| 15:55 | 5.88 | 5.88 | 5.87 | 5.88 | 2,176.0K |