5.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 6.17 | 6.22 | 6.16 | 6.16 | 1,366.0K |
| 09:35 | 6.16 | 6.20 | 6.15 | 6.15 | 1,342.0K |
| 09:40 | 6.16 | 6.24 | 6.14 | 6.23 | 2,070.0K |
| 09:45 | 6.22 | 6.23 | 6.16 | 6.17 | 1,270.0K |
| 09:50 | 6.16 | 6.17 | 6.11 | 6.12 | 1,708.0K |
| 09:55 | 6.11 | 6.13 | 6.08 | 6.11 | 2,488.0K |
| 10:00 | 6.12 | 6.14 | 6.11 | 6.12 | 2,852.0K |
| 10:05 | 6.13 | 6.13 | 6.10 | 6.11 | 2,176.0K |
| 10:10 | 6.11 | 6.14 | 6.10 | 6.12 | 3,462.0K |
| 10:15 | 6.13 | 6.16 | 6.12 | 6.13 | 1,262.0K |
| 10:20 | 6.12 | 6.16 | 6.12 | 6.16 | 658.0K |
| 10:25 | 6.14 | 6.18 | 6.14 | 6.17 | 1,882.0K |
| 10:30 | 6.18 | 6.19 | 6.17 | 6.18 | 684.0K |
| 10:35 | 6.19 | 6.19 | 6.14 | 6.17 | 2,802.0K |
| 10:40 | 6.18 | 6.18 | 6.16 | 6.17 | 614.0K |
| 10:45 | 6.17 | 6.20 | 6.17 | 6.18 | 1,652.0K |
| 10:50 | 6.17 | 6.19 | 6.17 | 6.18 | 1,292.0K |
| 10:55 | 6.19 | 6.21 | 6.18 | 6.19 | 388.0K |
| 11:00 | 6.19 | 6.19 | 6.18 | 6.19 | 314.0K |
| 11:05 | 6.20 | 6.20 | 6.18 | 6.20 | 848.0K |
| 11:10 | 6.21 | 6.22 | 6.20 | 6.21 | 718.0K |
| 11:15 | 6.22 | 6.23 | 6.19 | 6.19 | 1,110.0K |
| 11:20 | 6.19 | 6.21 | 6.19 | 6.20 | 532.0K |
| 11:25 | 6.21 | 6.21 | 6.19 | 6.20 | 352.0K |
| 11:30 | 6.20 | 6.21 | 6.20 | 6.21 | 362.0K |
| 11:35 | 6.20 | 6.22 | 6.20 | 6.20 | 516.7K |
| 11:40 | 6.21 | 6.21 | 6.20 | 6.20 | 342.0K |
| 11:45 | 6.19 | 6.20 | 6.19 | 6.19 | 324.0K |
| 11:50 | 6.19 | 6.22 | 6.19 | 6.21 | 370.0K |
| 11:55 | 6.20 | 6.22 | 6.20 | 6.21 | 344.0K |
| 13:00 | 6.21 | 6.21 | 6.20 | 6.20 | 598.0K |
| 13:05 | 6.20 | 6.23 | 6.18 | 6.20 | 2,596.0K |
| 13:10 | 6.21 | 6.22 | 6.20 | 6.22 | 336.0K |
| 13:15 | 6.22 | 6.23 | 6.18 | 6.18 | 3,230.0K |
| 13:20 | 6.17 | 6.18 | 6.15 | 6.15 | 1,170.0K |
| 13:25 | 6.14 | 6.15 | 6.14 | 6.14 | 492.0K |
| 13:30 | 6.15 | 6.18 | 6.15 | 6.15 | 3,482.0K |
| 13:35 | 6.16 | 6.16 | 6.14 | 6.14 | 1,202.0K |
| 13:40 | 6.15 | 6.18 | 6.15 | 6.17 | 2,036.0K |
| 13:45 | 6.17 | 6.18 | 6.15 | 6.15 | 736.0K |
| 13:50 | 6.15 | 6.17 | 6.15 | 6.15 | 1,810.0K |
| 13:55 | 6.16 | 6.16 | 6.14 | 6.14 | 1,290.0K |
| 14:00 | 6.15 | 6.17 | 6.14 | 6.14 | 2,832.0K |
| 14:05 | 6.15 | 6.17 | 6.15 | 6.15 | 1,342.0K |
| 14:10 | 6.16 | 6.18 | 6.15 | 6.17 | 1,832.0K |
| 14:15 | 6.15 | 6.17 | 6.14 | 6.15 | 932.0K |
| 14:20 | 6.15 | 6.16 | 6.15 | 6.16 | 504.0K |
| 14:25 | 6.15 | 6.16 | 6.13 | 6.13 | 814.0K |
| 14:30 | 6.13 | 6.15 | 6.13 | 6.15 | 484.0K |
| 14:35 | 6.14 | 6.15 | 6.12 | 6.14 | 1,294.0K |
| 14:40 | 6.13 | 6.13 | 6.10 | 6.11 | 1,932.0K |
| 14:45 | 6.12 | 6.13 | 6.11 | 6.13 | 1,332.0K |
| 14:50 | 6.12 | 6.13 | 6.12 | 6.12 | 786.0K |
| 14:55 | 6.13 | 6.14 | 6.12 | 6.12 | 752.0K |
| 15:00 | 6.13 | 6.14 | 6.11 | 6.11 | 714.0K |
| 15:05 | 6.12 | 6.12 | 6.10 | 6.10 | 1,086.0K |
| 15:10 | 6.09 | 6.11 | 6.08 | 6.08 | 1,360.0K |
| 15:15 | 6.08 | 6.09 | 6.08 | 6.08 | 1,164.0K |
| 15:20 | 6.09 | 6.09 | 6.08 | 6.08 | 708.0K |
| 15:25 | 6.09 | 6.09 | 6.08 | 6.08 | 752.0K |
| 15:30 | 6.09 | 6.09 | 6.07 | 6.09 | 1,280.0K |
| 15:35 | 6.08 | 6.09 | 6.07 | 6.07 | 1,166.0K |
| 15:40 | 6.07 | 6.09 | 6.07 | 6.08 | 2,414.0K |
| 15:45 | 6.09 | 6.10 | 6.07 | 6.08 | 2,312.0K |
| 15:50 | 6.09 | 6.09 | 6.07 | 6.07 | 990.0K |
| 15:55 | 6.08 | 6.09 | 6.06 | 6.08 | 2,470.0K |