5.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.85 | 5.85 | 5.78 | 5.80 | 1,450.3K |
| 09:35 | 5.79 | 5.81 | 5.79 | 5.81 | 1,388.0K |
| 09:40 | 5.82 | 5.82 | 5.80 | 5.81 | 1,296.0K |
| 09:45 | 5.80 | 5.80 | 5.79 | 5.79 | 800.0K |
| 09:50 | 5.79 | 5.82 | 5.79 | 5.81 | 1,716.0K |
| 09:55 | 5.80 | 5.81 | 5.80 | 5.80 | 1,412.0K |
| 10:00 | 5.80 | 5.81 | 5.79 | 5.80 | 1,436.0K |
| 10:05 | 5.79 | 5.80 | 5.79 | 5.79 | 556.0K |
| 10:10 | 5.80 | 5.80 | 5.79 | 5.79 | 795.2K |
| 10:15 | 5.79 | 5.79 | 5.77 | 5.77 | 1,096.0K |
| 10:20 | 5.78 | 5.78 | 5.76 | 5.76 | 634.0K |
| 10:25 | 5.77 | 5.77 | 5.75 | 5.76 | 1,120.0K |
| 10:30 | 5.75 | 5.75 | 5.73 | 5.74 | 3,008.1K |
| 10:35 | 5.74 | 5.74 | 5.69 | 5.69 | 3,894.0K |
| 10:40 | 5.69 | 5.70 | 5.65 | 5.68 | 4,188.0K |
| 10:45 | 5.67 | 5.68 | 5.60 | 5.61 | 7,416.0K |
| 10:50 | 5.63 | 5.65 | 5.62 | 5.64 | 4,544.0K |
| 10:55 | 5.63 | 5.64 | 5.62 | 5.63 | 2,672.0K |
| 11:00 | 5.62 | 5.64 | 5.62 | 5.63 | 1,810.0K |
| 11:05 | 5.64 | 5.64 | 5.62 | 5.63 | 1,606.0K |
| 11:10 | 5.64 | 5.64 | 5.63 | 5.64 | 938.0K |
| 11:15 | 5.63 | 5.64 | 5.63 | 5.63 | 1,016.0K |
| 11:20 | 5.62 | 5.63 | 5.62 | 5.63 | 388.0K |
| 11:25 | 5.62 | 5.63 | 5.60 | 5.60 | 3,202.0K |
| 11:30 | 5.61 | 5.61 | 5.60 | 5.61 | 1,088.0K |
| 11:35 | 5.62 | 5.62 | 5.61 | 5.61 | 642.0K |
| 11:40 | 5.61 | 5.62 | 5.60 | 5.61 | 4,113.3K |
| 11:45 | 5.62 | 5.63 | 5.62 | 5.62 | 316.0K |
| 11:50 | 5.61 | 5.63 | 5.61 | 5.63 | 596.0K |
| 11:55 | 5.62 | 5.63 | 5.62 | 5.63 | 972.0K |
| 13:00 | 5.64 | 5.64 | 5.62 | 5.63 | 298.0K |
| 13:05 | 5.62 | 5.64 | 5.62 | 5.62 | 862.0K |
| 13:10 | 5.63 | 5.64 | 5.62 | 5.64 | 1,228.0K |
| 13:15 | 5.63 | 5.64 | 5.62 | 5.63 | 1,406.0K |
| 13:20 | 5.64 | 5.65 | 5.64 | 5.65 | 428.0K |
| 13:25 | 5.64 | 5.65 | 5.64 | 5.64 | 292.0K |
| 13:30 | 5.64 | 5.67 | 5.64 | 5.67 | 1,546.0K |
| 13:35 | 5.66 | 5.66 | 5.61 | 5.62 | 2,124.0K |
| 13:40 | 5.61 | 5.62 | 5.61 | 5.62 | 182.0K |
| 13:45 | 5.62 | 5.63 | 5.61 | 5.61 | 470.0K |
| 13:50 | 5.62 | 5.62 | 5.59 | 5.60 | 3,826.0K |
| 13:55 | 5.60 | 5.61 | 5.60 | 5.61 | 644.0K |
| 14:00 | 5.60 | 5.61 | 5.60 | 5.61 | 764.0K |
| 14:05 | 5.62 | 5.62 | 5.61 | 5.61 | 232.0K |
| 14:10 | 5.62 | 5.62 | 5.60 | 5.60 | 306.0K |
| 14:15 | 5.61 | 5.61 | 5.60 | 5.60 | 750.0K |
| 14:20 | 5.60 | 5.61 | 5.60 | 5.60 | 1,026.0K |
| 14:25 | 5.61 | 5.62 | 5.60 | 5.62 | 664.0K |
| 14:30 | 5.61 | 5.62 | 5.61 | 5.61 | 696.0K |
| 14:35 | 5.61 | 5.62 | 5.61 | 5.61 | 798.0K |
| 14:40 | 5.62 | 5.62 | 5.60 | 5.60 | 1,488.0K |
| 14:45 | 5.61 | 5.61 | 5.60 | 5.60 | 804.0K |
| 14:50 | 5.61 | 5.62 | 5.60 | 5.61 | 912.0K |
| 14:55 | 5.62 | 5.62 | 5.61 | 5.61 | 442.0K |
| 15:00 | 5.62 | 5.65 | 5.61 | 5.65 | 6,632.0K |
| 15:05 | 5.64 | 5.65 | 5.64 | 5.65 | 691.1K |
| 15:10 | 5.64 | 5.67 | 5.64 | 5.67 | 966.0K |
| 15:15 | 5.66 | 5.66 | 5.65 | 5.65 | 474.0K |
| 15:20 | 5.66 | 5.66 | 5.64 | 5.65 | 878.0K |
| 15:25 | 5.64 | 5.66 | 5.64 | 5.66 | 660.0K |
| 15:30 | 5.65 | 5.66 | 5.65 | 5.66 | 580.0K |
| 15:35 | 5.65 | 5.66 | 5.64 | 5.64 | 1,276.0K |
| 15:40 | 5.65 | 5.66 | 5.64 | 5.66 | 738.0K |
| 15:45 | 5.66 | 5.67 | 5.66 | 5.67 | 742.0K |
| 15:50 | 5.66 | 5.67 | 5.64 | 5.65 | 932.0K |
| 15:55 | 5.66 | 5.72 | 5.64 | 5.72 | 7,296.8K |