5.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.69 | 5.77 | 5.69 | 5.72 | 5,704.7K |
| 09:35 | 5.73 | 5.73 | 5.63 | 5.64 | 5,666.0K |
| 09:40 | 5.64 | 5.69 | 5.62 | 5.66 | 7,196.0K |
| 09:45 | 5.67 | 5.72 | 5.66 | 5.72 | 3,478.0K |
| 09:50 | 5.71 | 5.75 | 5.71 | 5.73 | 5,560.0K |
| 09:55 | 5.74 | 5.76 | 5.72 | 5.75 | 5,698.0K |
| 10:00 | 5.74 | 5.74 | 5.70 | 5.71 | 1,556.0K |
| 10:05 | 5.70 | 5.72 | 5.70 | 5.72 | 1,294.0K |
| 10:10 | 5.71 | 5.72 | 5.71 | 5.71 | 928.0K |
| 10:15 | 5.70 | 5.72 | 5.70 | 5.72 | 2,384.0K |
| 10:20 | 5.71 | 5.72 | 5.70 | 5.70 | 1,058.0K |
| 10:25 | 5.71 | 5.71 | 5.70 | 5.71 | 154.0K |
| 10:30 | 5.70 | 5.71 | 5.70 | 5.71 | 602.0K |
| 10:35 | 5.70 | 5.71 | 5.70 | 5.71 | 88.0K |
| 10:40 | 5.70 | 5.71 | 5.70 | 5.71 | 2,300.0K |
| 10:45 | 5.70 | 5.72 | 5.70 | 5.72 | 3,418.0K |
| 10:50 | 5.71 | 5.72 | 5.71 | 5.72 | 178.0K |
| 10:55 | 5.71 | 5.72 | 5.71 | 5.72 | 1,786.0K |
| 11:00 | 5.73 | 5.75 | 5.73 | 5.73 | 2,230.0K |
| 11:05 | 5.75 | 5.75 | 5.74 | 5.75 | 834.0K |
| 11:10 | 5.76 | 5.76 | 5.74 | 5.75 | 826.0K |
| 11:15 | 5.74 | 5.75 | 5.74 | 5.75 | 122.0K |
| 11:20 | 5.75 | 5.75 | 5.74 | 5.75 | 560.0K |
| 11:25 | 5.74 | 5.75 | 5.74 | 5.75 | 474.0K |
| 11:30 | 5.74 | 5.75 | 5.74 | 5.75 | 252.0K |
| 11:35 | 5.74 | 5.75 | 5.74 | 5.75 | 208.0K |
| 11:40 | 5.75 | 5.75 | 5.74 | 5.75 | 412.0K |
| 11:45 | 5.74 | 5.75 | 5.74 | 5.75 | 374.0K |
| 11:50 | 5.74 | 5.75 | 5.74 | 5.75 | 202.0K |
| 11:55 | 5.75 | 5.75 | 5.74 | 5.75 | 372.0K |
| 13:00 | 5.75 | 5.76 | 5.74 | 5.75 | 1,872.0K |
| 13:05 | 5.76 | 5.77 | 5.75 | 5.77 | 1,446.0K |
| 13:10 | 5.77 | 5.77 | 5.76 | 5.77 | 772.0K |
| 13:15 | 5.76 | 5.77 | 5.75 | 5.76 | 1,762.0K |
| 13:25 | 5.75 | 5.77 | 5.75 | 5.76 | 1,740.0K |
| 13:30 | 5.77 | 5.78 | 5.76 | 5.76 | 1,156.0K |
| 13:35 | 5.77 | 5.77 | 5.75 | 5.76 | 1,046.0K |
| 13:40 | 5.77 | 5.77 | 5.75 | 5.75 | 860.0K |
| 13:45 | 5.76 | 5.76 | 5.75 | 5.75 | 288.0K |
| 13:50 | 5.75 | 5.77 | 5.75 | 5.77 | 1,516.0K |
| 13:55 | 5.78 | 5.78 | 5.76 | 5.77 | 956.0K |
| 14:00 | 5.77 | 5.77 | 5.76 | 5.77 | 1,511.9K |
| 14:05 | 5.76 | 5.77 | 5.76 | 5.77 | 1,746.0K |
| 14:10 | 5.78 | 5.78 | 5.77 | 5.77 | 234.0K |
| 14:15 | 5.78 | 5.79 | 5.78 | 5.78 | 2,728.0K |
| 14:20 | 5.79 | 5.79 | 5.79 | 5.79 | 188.0K |
| 14:25 | 5.78 | 5.78 | 5.77 | 5.77 | 772.0K |
| 14:30 | 5.78 | 5.78 | 5.77 | 5.78 | 1,290.0K |
| 14:35 | 5.77 | 5.78 | 5.77 | 5.78 | 856.0K |
| 14:40 | 5.77 | 5.78 | 5.76 | 5.78 | 1,618.0K |
| 14:45 | 5.77 | 5.79 | 5.77 | 5.79 | 1,148.0K |
| 14:50 | 5.80 | 5.80 | 5.79 | 5.80 | 1,242.0K |
| 14:55 | 5.80 | 5.80 | 5.79 | 5.80 | 160.0K |
| 15:00 | 5.80 | 5.80 | 5.79 | 5.80 | 348.0K |
| 15:05 | 5.79 | 5.80 | 5.79 | 5.80 | 276.0K |
| 15:10 | 5.79 | 5.80 | 5.79 | 5.80 | 618.0K |
| 15:15 | 5.79 | 5.80 | 5.79 | 5.80 | 378.0K |
| 15:20 | 5.79 | 5.80 | 5.79 | 5.80 | 380.0K |
| 15:25 | 5.79 | 5.81 | 5.78 | 5.78 | 1,250.0K |
| 15:30 | 5.79 | 5.80 | 5.78 | 5.79 | 1,616.0K |
| 15:35 | 5.80 | 5.80 | 5.78 | 5.79 | 2,504.0K |
| 15:40 | 5.80 | 5.81 | 5.78 | 5.81 | 1,828.0K |
| 15:45 | 5.81 | 5.81 | 5.80 | 5.80 | 1,116.0K |
| 15:50 | 5.81 | 5.82 | 5.80 | 5.81 | 1,470.0K |
| 15:55 | 5.81 | 5.82 | 5.79 | 5.79 | 3,662.0K |