5.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.84 | 5.89 | 5.84 | 5.89 | 780.0K |
| 09:35 | 5.88 | 5.88 | 5.85 | 5.85 | 364.0K |
| 09:40 | 5.86 | 5.86 | 5.82 | 5.86 | 3,242.0K |
| 09:45 | 5.86 | 5.89 | 5.84 | 5.86 | 2,702.0K |
| 09:50 | 5.87 | 5.88 | 5.85 | 5.86 | 602.0K |
| 09:55 | 5.87 | 5.87 | 5.82 | 5.85 | 2,204.0K |
| 10:00 | 5.83 | 5.85 | 5.81 | 5.84 | 3,134.0K |
| 10:05 | 5.84 | 5.84 | 5.82 | 5.83 | 1,470.0K |
| 10:10 | 5.83 | 5.85 | 5.83 | 5.84 | 1,128.0K |
| 10:15 | 5.83 | 5.84 | 5.83 | 5.83 | 274.0K |
| 10:20 | 5.84 | 5.84 | 5.82 | 5.82 | 1,764.0K |
| 10:25 | 5.84 | 5.91 | 5.83 | 5.86 | 2,740.0K |
| 10:30 | 5.85 | 5.86 | 5.85 | 5.86 | 152.0K |
| 10:35 | 5.85 | 5.85 | 5.83 | 5.83 | 472.0K |
| 10:40 | 5.85 | 5.87 | 5.83 | 5.87 | 276.0K |
| 10:45 | 5.84 | 5.87 | 5.84 | 5.86 | 324.0K |
| 10:50 | 5.87 | 5.87 | 5.85 | 5.85 | 596.0K |
| 10:55 | 5.86 | 5.86 | 5.84 | 5.84 | 664.0K |
| 11:00 | 5.86 | 5.86 | 5.84 | 5.86 | 326.0K |
| 11:05 | 5.85 | 5.86 | 5.84 | 5.85 | 322.0K |
| 11:10 | 5.84 | 5.85 | 5.83 | 5.83 | 738.0K |
| 11:15 | 5.85 | 5.86 | 5.83 | 5.86 | 326.0K |
| 11:20 | 5.85 | 5.87 | 5.84 | 5.87 | 428.0K |
| 11:25 | 5.85 | 5.87 | 5.85 | 5.86 | 414.0K |
| 11:30 | 5.87 | 5.87 | 5.87 | 5.87 | 136.0K |
| 11:35 | 5.88 | 5.89 | 5.88 | 5.89 | 608.0K |
| 11:40 | 5.89 | 5.89 | 5.88 | 5.89 | 156.0K |
| 11:50 | 5.88 | 5.89 | 5.88 | 5.89 | 124.0K |
| 11:55 | 5.88 | 5.89 | 5.88 | 5.89 | 136.0K |
| 13:00 | 5.89 | 5.89 | 5.84 | 5.88 | 2,688.0K |
| 13:05 | 5.87 | 5.88 | 5.84 | 5.84 | 972.0K |
| 13:10 | 5.85 | 5.86 | 5.83 | 5.85 | 778.0K |
| 13:15 | 5.84 | 5.85 | 5.83 | 5.84 | 430.0K |
| 13:20 | 5.83 | 5.87 | 5.83 | 5.87 | 922.0K |
| 13:25 | 5.84 | 5.89 | 5.84 | 5.87 | 1,138.0K |
| 13:30 | 5.89 | 5.89 | 5.87 | 5.89 | 836.0K |
| 13:35 | 5.88 | 5.89 | 5.87 | 5.89 | 630.0K |
| 13:40 | 5.88 | 5.89 | 5.86 | 5.89 | 2,288.0K |
| 13:45 | 5.88 | 5.89 | 5.87 | 5.87 | 784.2K |
| 13:50 | 5.89 | 5.89 | 5.87 | 5.88 | 638.0K |
| 13:55 | 5.89 | 5.90 | 5.88 | 5.89 | 1,762.0K |
| 14:00 | 5.89 | 5.90 | 5.87 | 5.89 | 1,108.0K |
| 14:05 | 5.88 | 5.90 | 5.88 | 5.89 | 462.0K |
| 14:10 | 5.90 | 5.90 | 5.86 | 5.89 | 1,356.0K |
| 14:15 | 5.87 | 5.89 | 5.85 | 5.88 | 2,220.0K |
| 14:20 | 5.89 | 5.90 | 5.87 | 5.89 | 774.0K |
| 14:25 | 5.90 | 5.91 | 5.89 | 5.90 | 1,092.0K |
| 14:30 | 5.91 | 5.91 | 5.89 | 5.89 | 816.0K |
| 14:35 | 5.90 | 5.90 | 5.89 | 5.90 | 476.0K |
| 14:40 | 5.89 | 5.90 | 5.89 | 5.89 | 448.0K |
| 14:45 | 5.90 | 5.90 | 5.89 | 5.90 | 508.0K |
| 14:50 | 5.90 | 5.91 | 5.88 | 5.89 | 712.0K |
| 14:55 | 5.89 | 5.90 | 5.88 | 5.89 | 168.0K |
| 15:00 | 5.89 | 5.90 | 5.88 | 5.89 | 314.0K |
| 15:05 | 5.90 | 5.90 | 5.88 | 5.89 | 306.0K |
| 15:10 | 5.90 | 5.90 | 5.88 | 5.89 | 556.0K |
| 15:15 | 5.91 | 5.91 | 5.89 | 5.89 | 359.5K |
| 15:20 | 5.90 | 5.90 | 5.88 | 5.89 | 220.0K |
| 15:25 | 5.88 | 5.89 | 5.87 | 5.87 | 390.0K |
| 15:30 | 5.89 | 5.89 | 5.87 | 5.89 | 368.0K |
| 15:35 | 5.87 | 5.89 | 5.87 | 5.89 | 366.0K |
| 15:40 | 5.87 | 5.89 | 5.87 | 5.89 | 378.0K |
| 15:45 | 5.89 | 5.89 | 5.87 | 5.89 | 266.0K |
| 15:50 | 5.87 | 5.89 | 5.87 | 5.89 | 784.0K |
| 15:55 | 5.88 | 5.90 | 5.87 | 5.90 | 838.0K |