5.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.88 | 5.90 | 5.88 | 5.90 | 258.0K |
| 09:35 | 5.91 | 5.94 | 5.91 | 5.91 | 582.0K |
| 09:40 | 5.92 | 5.93 | 5.90 | 5.92 | 268.0K |
| 09:45 | 5.93 | 5.93 | 5.91 | 5.92 | 78.0K |
| 09:50 | 5.91 | 5.95 | 5.91 | 5.94 | 1,318.0K |
| 09:55 | 5.95 | 5.95 | 5.93 | 5.95 | 852.0K |
| 10:00 | 5.96 | 5.96 | 5.95 | 5.96 | 688.0K |
| 10:05 | 5.95 | 5.96 | 5.94 | 5.94 | 760.0K |
| 10:10 | 5.95 | 5.95 | 5.94 | 5.94 | 390.0K |
| 10:15 | 5.95 | 5.96 | 5.95 | 5.96 | 386.0K |
| 10:20 | 5.95 | 5.96 | 5.95 | 5.95 | 234.0K |
| 10:25 | 5.96 | 5.96 | 5.95 | 5.96 | 696.0K |
| 10:30 | 5.96 | 5.96 | 5.95 | 5.96 | 936.0K |
| 10:35 | 5.95 | 5.96 | 5.93 | 5.95 | 3,838.0K |
| 10:40 | 5.94 | 5.97 | 5.94 | 5.96 | 590.0K |
| 10:45 | 5.95 | 5.95 | 5.95 | 5.95 | 296.0K |
| 10:55 | 5.94 | 5.95 | 5.94 | 5.95 | 122.0K |
| 11:00 | 5.94 | 5.95 | 5.94 | 5.94 | 578.0K |
| 11:05 | 5.95 | 5.95 | 5.93 | 5.93 | 230.0K |
| 11:10 | 5.94 | 5.95 | 5.94 | 5.95 | 468.0K |
| 11:15 | 5.94 | 5.96 | 5.94 | 5.94 | 196.0K |
| 11:20 | 5.93 | 5.93 | 5.93 | 5.93 | 412.0K |
| 11:25 | 5.94 | 5.94 | 5.93 | 5.94 | 218.0K |
| 11:30 | 5.93 | 5.94 | 5.92 | 5.93 | 1,338.4K |
| 11:50 | 5.94 | 5.94 | 5.94 | 5.94 | 6.0K |
| 11:55 | 5.95 | 5.95 | 5.93 | 5.94 | 106.0K |
| 13:00 | 5.94 | 5.95 | 5.93 | 5.94 | 306.0K |
| 13:05 | 5.95 | 5.95 | 5.93 | 5.93 | 150.0K |
| 13:10 | 5.94 | 5.94 | 5.94 | 5.94 | 82.0K |
| 13:15 | 5.93 | 5.95 | 5.93 | 5.95 | 844.0K |
| 13:20 | 5.94 | 5.94 | 5.94 | 5.94 | 96.0K |
| 13:25 | 5.95 | 5.96 | 5.94 | 5.95 | 860.0K |
| 13:30 | 5.96 | 5.96 | 5.94 | 5.94 | 482.0K |
| 13:35 | 5.94 | 5.95 | 5.94 | 5.95 | 42.0K |
| 13:40 | 5.94 | 5.94 | 5.93 | 5.93 | 1,342.0K |
| 13:45 | 5.94 | 5.95 | 5.94 | 5.95 | 440.0K |
| 13:50 | 5.94 | 5.94 | 5.94 | 5.94 | 68.0K |
| 13:55 | 5.95 | 5.95 | 5.94 | 5.95 | 200.0K |
| 14:00 | 5.94 | 5.94 | 5.94 | 5.94 | 168.0K |
| 14:05 | 5.93 | 5.94 | 5.92 | 5.92 | 2,084.0K |
| 14:10 | 5.93 | 5.94 | 5.92 | 5.92 | 1,556.0K |
| 14:15 | 5.91 | 5.92 | 5.91 | 5.92 | 398.0K |
| 14:20 | 5.93 | 5.94 | 5.91 | 5.91 | 948.0K |
| 14:25 | 5.91 | 5.94 | 5.91 | 5.91 | 1,042.0K |
| 14:35 | 5.92 | 5.92 | 5.90 | 5.90 | 838.0K |
| 14:40 | 5.91 | 5.92 | 5.91 | 5.92 | 208.0K |
| 14:45 | 5.93 | 5.95 | 5.93 | 5.95 | 724.0K |
| 14:50 | 5.95 | 5.96 | 5.95 | 5.96 | 290.0K |
| 14:55 | 5.95 | 5.96 | 5.94 | 5.96 | 818.0K |
| 15:00 | 5.96 | 5.97 | 5.95 | 5.97 | 274.0K |
| 15:05 | 5.96 | 5.97 | 5.96 | 5.97 | 444.0K |
| 15:10 | 5.95 | 5.97 | 5.95 | 5.96 | 688.0K |
| 15:15 | 5.97 | 5.98 | 5.96 | 5.96 | 866.0K |
| 15:20 | 5.97 | 5.98 | 5.97 | 5.98 | 322.0K |
| 15:25 | 5.97 | 5.98 | 5.96 | 5.97 | 580.0K |
| 15:30 | 5.96 | 5.97 | 5.96 | 5.97 | 358.0K |
| 15:35 | 5.96 | 5.98 | 5.96 | 5.98 | 432.0K |
| 15:40 | 5.98 | 5.98 | 5.96 | 5.97 | 378.0K |
| 15:45 | 5.97 | 5.97 | 5.96 | 5.96 | 720.0K |
| 15:50 | 5.97 | 5.97 | 5.95 | 5.96 | 246.0K |
| 15:55 | 5.95 | 5.96 | 5.92 | 5.94 | 1,484.0K |