5.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.91 | 5.95 | 5.89 | 5.93 | 1,244.0K |
| 09:35 | 5.94 | 6.00 | 5.94 | 5.99 | 1,674.0K |
| 09:40 | 6.00 | 6.02 | 5.99 | 6.02 | 2,172.0K |
| 09:45 | 6.02 | 6.02 | 5.98 | 5.99 | 3,452.0K |
| 09:50 | 6.00 | 6.04 | 5.99 | 6.04 | 3,586.0K |
| 09:55 | 6.03 | 6.07 | 6.03 | 6.04 | 3,030.0K |
| 10:00 | 6.03 | 6.07 | 6.03 | 6.05 | 1,794.0K |
| 10:05 | 6.06 | 6.06 | 6.02 | 6.02 | 596.0K |
| 10:10 | 6.01 | 6.04 | 6.01 | 6.03 | 244.0K |
| 10:15 | 6.04 | 6.04 | 6.02 | 6.02 | 383.8K |
| 10:20 | 6.03 | 6.03 | 6.01 | 6.01 | 202.0K |
| 10:25 | 6.02 | 6.06 | 6.01 | 6.06 | 3,251.2K |
| 10:30 | 6.05 | 6.06 | 6.04 | 6.05 | 816.0K |
| 10:35 | 6.04 | 6.06 | 6.04 | 6.06 | 605.0K |
| 10:40 | 6.05 | 6.06 | 6.04 | 6.05 | 944.0K |
| 10:45 | 6.06 | 6.06 | 6.04 | 6.06 | 542.0K |
| 10:50 | 6.05 | 6.08 | 6.05 | 6.08 | 2,796.2K |
| 10:55 | 6.07 | 6.10 | 6.07 | 6.10 | 3,114.0K |
| 11:00 | 6.10 | 6.10 | 6.08 | 6.10 | 2,090.0K |
| 11:05 | 6.09 | 6.11 | 6.09 | 6.10 | 1,026.0K |
| 11:10 | 6.09 | 6.10 | 6.06 | 6.08 | 646.0K |
| 11:15 | 6.07 | 6.11 | 6.06 | 6.11 | 4,404.0K |
| 11:20 | 6.11 | 6.11 | 6.07 | 6.07 | 2,396.0K |
| 11:25 | 6.09 | 6.10 | 6.08 | 6.08 | 2,086.0K |
| 11:30 | 6.07 | 6.08 | 6.06 | 6.06 | 386.0K |
| 11:35 | 6.07 | 6.09 | 6.07 | 6.08 | 416.0K |
| 11:40 | 6.09 | 6.10 | 6.09 | 6.10 | 376.0K |
| 11:45 | 6.10 | 6.10 | 6.09 | 6.09 | 402.0K |
| 11:50 | 6.10 | 6.10 | 6.09 | 6.09 | 236.0K |
| 11:55 | 6.08 | 6.09 | 6.08 | 6.09 | 182.0K |
| 13:00 | 6.07 | 6.09 | 6.06 | 6.07 | 770.0K |
| 13:05 | 6.06 | 6.08 | 6.06 | 6.08 | 420.0K |
| 13:10 | 6.06 | 6.08 | 6.02 | 6.05 | 2,190.0K |
| 13:15 | 6.03 | 6.06 | 6.03 | 6.03 | 1,602.0K |
| 13:20 | 6.03 | 6.05 | 6.03 | 6.04 | 774.0K |
| 13:25 | 6.03 | 6.05 | 6.03 | 6.05 | 1,248.0K |
| 13:30 | 6.03 | 6.06 | 6.03 | 6.03 | 1,912.0K |
| 13:35 | 6.04 | 6.08 | 6.04 | 6.08 | 1,252.0K |
| 13:40 | 6.07 | 6.08 | 6.06 | 6.06 | 290.0K |
| 13:45 | 6.07 | 6.07 | 6.05 | 6.05 | 1,186.0K |
| 13:50 | 6.04 | 6.08 | 6.04 | 6.07 | 938.0K |
| 13:55 | 6.08 | 6.08 | 6.06 | 6.06 | 192.0K |
| 14:00 | 6.07 | 6.08 | 6.06 | 6.06 | 296.0K |
| 14:05 | 6.07 | 6.09 | 6.06 | 6.06 | 1,480.0K |
| 14:10 | 6.08 | 6.08 | 6.06 | 6.06 | 1,262.0K |
| 14:15 | 6.06 | 6.07 | 6.06 | 6.06 | 172.0K |
| 14:20 | 6.07 | 6.09 | 6.06 | 6.08 | 2,568.0K |
| 14:25 | 6.07 | 6.09 | 6.07 | 6.08 | 670.0K |
| 14:30 | 6.09 | 6.10 | 6.08 | 6.09 | 834.0K |
| 14:35 | 6.10 | 6.10 | 6.09 | 6.10 | 2,112.0K |
| 14:40 | 6.09 | 6.11 | 6.09 | 6.10 | 3,674.2K |
| 14:45 | 6.10 | 6.11 | 6.09 | 6.10 | 2,104.0K |
| 14:50 | 6.09 | 6.10 | 6.09 | 6.09 | 578.0K |
| 14:55 | 6.09 | 6.10 | 6.08 | 6.10 | 1,384.0K |
| 15:00 | 6.09 | 6.10 | 6.09 | 6.09 | 176.0K |
| 15:05 | 6.10 | 6.11 | 6.10 | 6.11 | 838.0K |
| 15:10 | 6.10 | 6.11 | 6.09 | 6.10 | 548.0K |
| 15:15 | 6.11 | 6.11 | 6.09 | 6.10 | 280.0K |
| 15:20 | 6.09 | 6.11 | 6.09 | 6.10 | 748.0K |
| 15:25 | 6.11 | 6.11 | 6.10 | 6.10 | 280.0K |
| 15:30 | 6.09 | 6.11 | 6.09 | 6.11 | 1,484.0K |
| 15:35 | 6.09 | 6.11 | 6.09 | 6.10 | 1,708.0K |
| 15:40 | 6.09 | 6.11 | 6.09 | 6.11 | 1,716.0K |
| 15:45 | 6.10 | 6.11 | 6.10 | 6.10 | 2,216.0K |
| 15:50 | 6.11 | 6.11 | 6.09 | 6.10 | 1,612.0K |
| 15:55 | 6.09 | 6.11 | 6.09 | 6.09 | 3,032.0K |