5.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.86 | 5.80 | 5.85 | 7,846.0K |
| 09:35 | 5.85 | 5.85 | 5.75 | 5.75 | 4,382.0K |
| 09:40 | 5.74 | 5.81 | 5.73 | 5.81 | 3,170.0K |
| 09:45 | 5.80 | 5.84 | 5.77 | 5.77 | 7,376.0K |
| 09:50 | 5.76 | 5.80 | 5.74 | 5.79 | 3,042.0K |
| 09:55 | 5.80 | 5.85 | 5.79 | 5.85 | 1,752.0K |
| 10:00 | 5.84 | 5.87 | 5.84 | 5.85 | 1,598.0K |
| 10:05 | 5.86 | 5.86 | 5.81 | 5.83 | 756.0K |
| 10:10 | 5.82 | 5.82 | 5.79 | 5.82 | 1,015.4K |
| 10:15 | 5.81 | 5.86 | 5.81 | 5.86 | 1,356.0K |
| 10:20 | 5.85 | 5.87 | 5.85 | 5.87 | 962.0K |
| 10:25 | 5.88 | 5.88 | 5.84 | 5.85 | 2,330.0K |
| 10:30 | 5.85 | 5.85 | 5.80 | 5.81 | 906.0K |
| 10:35 | 5.80 | 5.83 | 5.79 | 5.81 | 1,140.0K |
| 10:40 | 5.83 | 5.83 | 5.82 | 5.83 | 1,226.0K |
| 10:45 | 5.82 | 5.85 | 5.81 | 5.84 | 1,540.0K |
| 10:50 | 5.85 | 5.85 | 5.83 | 5.83 | 1,030.5K |
| 10:55 | 5.82 | 5.85 | 5.80 | 5.85 | 3,029.7K |
| 11:00 | 5.84 | 5.85 | 5.82 | 5.83 | 1,038.0K |
| 11:05 | 5.83 | 5.83 | 5.78 | 5.78 | 2,935.9K |
| 11:10 | 5.78 | 5.80 | 5.78 | 5.79 | 962.0K |
| 11:15 | 5.78 | 5.79 | 5.75 | 5.76 | 2,022.0K |
| 11:20 | 5.77 | 5.77 | 5.75 | 5.77 | 1,512.0K |
| 11:25 | 5.76 | 5.77 | 5.73 | 5.73 | 2,436.0K |
| 11:30 | 5.74 | 5.75 | 5.73 | 5.74 | 744.0K |
| 11:35 | 5.74 | 5.75 | 5.70 | 5.73 | 2,314.0K |
| 11:40 | 5.71 | 5.74 | 5.71 | 5.72 | 888.0K |
| 11:45 | 5.73 | 5.73 | 5.71 | 5.72 | 870.0K |
| 11:50 | 5.73 | 5.74 | 5.72 | 5.73 | 866.0K |
| 11:55 | 5.72 | 5.73 | 5.70 | 5.70 | 472.0K |
| 13:00 | 5.70 | 5.72 | 5.67 | 5.67 | 9,382.0K |
| 13:05 | 5.67 | 5.67 | 5.63 | 5.64 | 1,712.0K |
| 13:10 | 5.63 | 5.65 | 5.62 | 5.65 | 2,362.0K |
| 13:15 | 5.65 | 5.74 | 5.64 | 5.73 | 4,194.0K |
| 13:20 | 5.73 | 5.75 | 5.71 | 5.71 | 1,436.0K |
| 13:25 | 5.70 | 5.71 | 5.69 | 5.70 | 1,664.0K |
| 13:30 | 5.71 | 5.72 | 5.68 | 5.68 | 1,184.0K |
| 13:35 | 5.69 | 5.69 | 5.65 | 5.66 | 2,500.0K |
| 13:40 | 5.66 | 5.66 | 5.62 | 5.62 | 1,382.0K |
| 13:45 | 5.63 | 5.68 | 5.63 | 5.65 | 997.8K |
| 13:50 | 5.63 | 5.68 | 5.63 | 5.68 | 1,004.0K |
| 13:55 | 5.66 | 5.66 | 5.62 | 5.62 | 1,228.0K |
| 14:00 | 5.62 | 5.63 | 5.58 | 5.58 | 3,288.0K |
| 14:05 | 5.59 | 5.60 | 5.55 | 5.57 | 4,992.0K |
| 14:10 | 5.56 | 5.60 | 5.54 | 5.56 | 2,449.0K |
| 14:15 | 5.57 | 5.58 | 5.56 | 5.57 | 2,088.0K |
| 14:20 | 5.56 | 5.59 | 5.53 | 5.59 | 7,504.0K |
| 14:25 | 5.59 | 5.63 | 5.59 | 5.61 | 3,604.0K |
| 14:30 | 5.62 | 5.68 | 5.60 | 5.68 | 2,240.0K |
| 14:35 | 5.67 | 5.67 | 5.65 | 5.67 | 1,106.0K |
| 14:40 | 5.66 | 5.67 | 5.64 | 5.64 | 2,172.5K |
| 14:45 | 5.63 | 5.64 | 5.61 | 5.62 | 840.0K |
| 14:50 | 5.61 | 5.69 | 5.60 | 5.69 | 1,742.0K |
| 14:55 | 5.68 | 5.71 | 5.65 | 5.65 | 2,644.1K |
| 15:00 | 5.66 | 5.66 | 5.62 | 5.64 | 508.0K |
| 15:05 | 5.63 | 5.67 | 5.63 | 5.66 | 906.0K |
| 15:10 | 5.66 | 5.67 | 5.63 | 5.63 | 2,494.0K |
| 15:15 | 5.64 | 5.64 | 5.62 | 5.62 | 2,266.0K |
| 15:20 | 5.62 | 5.63 | 5.61 | 5.61 | 916.0K |
| 15:25 | 5.62 | 5.62 | 5.60 | 5.62 | 1,102.0K |
| 15:30 | 5.61 | 5.61 | 5.60 | 5.61 | 1,332.0K |
| 15:35 | 5.60 | 5.62 | 5.56 | 5.56 | 1,542.0K |
| 15:40 | 5.57 | 5.58 | 5.54 | 5.55 | 3,358.0K |
| 15:45 | 5.54 | 5.58 | 5.54 | 5.55 | 2,966.0K |
| 15:50 | 5.55 | 5.57 | 5.54 | 5.57 | 2,708.1K |
| 15:55 | 5.56 | 5.62 | 5.56 | 5.62 | 5,824.0K |