5.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.60 | 5.69 | 5.60 | 5.65 | 2,972.0K |
| 09:35 | 5.66 | 5.72 | 5.66 | 5.70 | 974.0K |
| 09:40 | 5.70 | 5.71 | 5.66 | 5.67 | 1,960.0K |
| 09:45 | 5.66 | 5.67 | 5.63 | 5.66 | 1,048.0K |
| 09:50 | 5.65 | 5.66 | 5.60 | 5.61 | 1,988.0K |
| 09:55 | 5.62 | 5.67 | 5.60 | 5.66 | 2,970.0K |
| 10:00 | 5.65 | 5.67 | 5.62 | 5.62 | 1,684.0K |
| 10:05 | 5.63 | 5.68 | 5.62 | 5.66 | 2,010.8K |
| 10:10 | 5.65 | 5.69 | 5.64 | 5.69 | 3,908.0K |
| 10:15 | 5.68 | 5.69 | 5.64 | 5.67 | 1,332.0K |
| 10:20 | 5.68 | 5.68 | 5.66 | 5.66 | 383.6K |
| 10:25 | 5.66 | 5.66 | 5.63 | 5.63 | 570.0K |
| 10:30 | 5.64 | 5.68 | 5.62 | 5.66 | 604.0K |
| 10:35 | 5.65 | 5.67 | 5.64 | 5.65 | 792.0K |
| 10:40 | 5.64 | 5.65 | 5.61 | 5.61 | 788.0K |
| 10:45 | 5.63 | 5.63 | 5.61 | 5.63 | 412.0K |
| 10:50 | 5.62 | 5.63 | 5.60 | 5.62 | 322.0K |
| 10:55 | 5.61 | 5.62 | 5.60 | 5.62 | 314.0K |
| 11:00 | 5.63 | 5.64 | 5.59 | 5.62 | 1,332.9K |
| 11:05 | 5.61 | 5.63 | 5.61 | 5.63 | 371.2K |
| 11:10 | 5.62 | 5.65 | 5.61 | 5.65 | 288.0K |
| 11:15 | 5.64 | 5.67 | 5.63 | 5.67 | 236.0K |
| 11:20 | 5.66 | 5.68 | 5.64 | 5.68 | 412.0K |
| 11:25 | 5.67 | 5.70 | 5.67 | 5.70 | 462.0K |
| 11:30 | 5.69 | 5.70 | 5.66 | 5.67 | 382.0K |
| 11:35 | 5.66 | 5.66 | 5.65 | 5.65 | 136.0K |
| 11:40 | 5.64 | 5.66 | 5.63 | 5.63 | 158.0K |
| 11:45 | 5.65 | 5.65 | 5.62 | 5.64 | 176.0K |
| 11:50 | 5.62 | 5.64 | 5.62 | 5.64 | 152.0K |
| 11:55 | 5.62 | 5.65 | 5.62 | 5.65 | 144.0K |
| 13:00 | 5.65 | 5.67 | 5.63 | 5.63 | 1,432.0K |
| 13:05 | 5.62 | 5.64 | 5.62 | 5.63 | 448.0K |
| 13:10 | 5.61 | 5.63 | 5.61 | 5.63 | 542.0K |
| 13:15 | 5.63 | 5.66 | 5.62 | 5.62 | 3,253.5K |
| 13:20 | 5.61 | 5.64 | 5.61 | 5.63 | 516.0K |
| 13:25 | 5.62 | 5.63 | 5.59 | 5.60 | 868.0K |
| 13:30 | 5.61 | 5.63 | 5.58 | 5.61 | 1,918.0K |
| 13:35 | 5.62 | 5.62 | 5.59 | 5.61 | 4,956.0K |
| 13:40 | 5.59 | 5.60 | 5.58 | 5.59 | 1,732.0K |
| 13:45 | 5.60 | 5.61 | 5.58 | 5.60 | 1,894.0K |
| 13:50 | 5.61 | 5.63 | 5.59 | 5.61 | 2,836.0K |
| 13:55 | 5.63 | 5.63 | 5.60 | 5.62 | 5,342.0K |
| 14:00 | 5.63 | 5.65 | 5.62 | 5.63 | 1,190.0K |
| 14:05 | 5.64 | 5.65 | 5.63 | 5.63 | 1,144.0K |
| 14:10 | 5.63 | 5.64 | 5.61 | 5.63 | 1,130.0K |
| 14:15 | 5.62 | 5.64 | 5.62 | 5.64 | 862.0K |
| 14:20 | 5.63 | 5.64 | 5.62 | 5.63 | 716.0K |
| 14:25 | 5.62 | 5.64 | 5.62 | 5.64 | 545.0K |
| 14:30 | 5.63 | 5.64 | 5.62 | 5.62 | 392.0K |
| 14:35 | 5.62 | 5.65 | 5.62 | 5.65 | 564.0K |
| 14:40 | 5.66 | 5.66 | 5.64 | 5.64 | 320.0K |
| 14:45 | 5.65 | 5.67 | 5.65 | 5.66 | 1,088.0K |
| 14:50 | 5.67 | 5.68 | 5.67 | 5.68 | 371.9K |
| 14:55 | 5.67 | 5.70 | 5.67 | 5.70 | 880.0K |
| 15:00 | 5.69 | 5.74 | 5.69 | 5.73 | 1,976.0K |
| 15:05 | 5.73 | 5.74 | 5.72 | 5.74 | 666.0K |
| 15:10 | 5.73 | 5.73 | 5.69 | 5.71 | 1,110.0K |
| 15:15 | 5.70 | 5.72 | 5.70 | 5.72 | 340.0K |
| 15:20 | 5.71 | 5.73 | 5.71 | 5.72 | 630.0K |
| 15:25 | 5.71 | 5.72 | 5.69 | 5.71 | 572.0K |
| 15:30 | 5.70 | 5.71 | 5.66 | 5.68 | 1,072.0K |
| 15:35 | 5.66 | 5.68 | 5.65 | 5.67 | 2,714.0K |
| 15:40 | 5.68 | 5.68 | 5.65 | 5.67 | 1,130.0K |
| 15:45 | 5.66 | 5.67 | 5.64 | 5.66 | 1,972.0K |
| 15:50 | 5.65 | 5.69 | 5.64 | 5.67 | 3,246.0K |
| 15:55 | 5.67 | 5.72 | 5.66 | 5.67 | 2,954.0K |