5.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.54 | 5.61 | 5.49 | 5.56 | 7,627.0K |
| 09:35 | 5.56 | 5.59 | 5.50 | 5.58 | 6,218.0K |
| 09:40 | 5.57 | 5.61 | 5.56 | 5.56 | 5,974.0K |
| 09:45 | 5.57 | 5.62 | 5.54 | 5.61 | 4,052.0K |
| 09:50 | 5.62 | 5.65 | 5.61 | 5.63 | 2,146.0K |
| 09:55 | 5.63 | 5.67 | 5.62 | 5.67 | 2,668.0K |
| 10:00 | 5.66 | 5.75 | 5.66 | 5.67 | 3,692.0K |
| 10:05 | 5.68 | 5.69 | 5.66 | 5.67 | 738.0K |
| 10:10 | 5.68 | 5.70 | 5.67 | 5.70 | 808.0K |
| 10:15 | 5.69 | 5.73 | 5.69 | 5.72 | 700.0K |
| 10:20 | 5.71 | 5.73 | 5.69 | 5.72 | 1,020.0K |
| 10:25 | 5.71 | 5.72 | 5.69 | 5.72 | 906.0K |
| 10:30 | 5.72 | 5.74 | 5.71 | 5.74 | 448.0K |
| 10:35 | 5.73 | 5.76 | 5.73 | 5.73 | 1,542.0K |
| 10:40 | 5.74 | 5.74 | 5.70 | 5.72 | 1,490.0K |
| 10:45 | 5.73 | 5.75 | 5.73 | 5.75 | 1,714.0K |
| 10:50 | 5.76 | 5.78 | 5.74 | 5.74 | 1,036.0K |
| 10:55 | 5.75 | 5.78 | 5.71 | 5.74 | 9,414.0K |
| 11:00 | 5.72 | 5.75 | 5.70 | 5.70 | 4,226.0K |
| 11:05 | 5.70 | 5.72 | 5.69 | 5.70 | 824.0K |
| 11:10 | 5.71 | 5.72 | 5.70 | 5.71 | 256.0K |
| 11:15 | 5.71 | 5.71 | 5.69 | 5.70 | 510.0K |
| 11:20 | 5.71 | 5.73 | 5.69 | 5.69 | 5,020.0K |
| 11:25 | 5.70 | 5.73 | 5.70 | 5.72 | 760.0K |
| 11:30 | 5.71 | 5.72 | 5.70 | 5.71 | 100.0K |
| 11:35 | 5.72 | 5.73 | 5.70 | 5.71 | 466.0K |
| 11:40 | 5.72 | 5.72 | 5.71 | 5.72 | 94.0K |
| 11:45 | 5.71 | 5.73 | 5.71 | 5.72 | 410.0K |
| 11:50 | 5.71 | 5.73 | 5.71 | 5.73 | 802.0K |
| 11:55 | 5.71 | 5.73 | 5.71 | 5.73 | 340.0K |
| 13:00 | 5.72 | 5.72 | 5.67 | 5.70 | 3,630.0K |
| 13:05 | 5.70 | 5.73 | 5.69 | 5.73 | 772.0K |
| 13:10 | 5.71 | 5.71 | 5.70 | 5.71 | 276.0K |
| 13:15 | 5.72 | 5.73 | 5.71 | 5.73 | 404.0K |
| 13:20 | 5.72 | 5.74 | 5.72 | 5.72 | 1,126.0K |
| 13:25 | 5.71 | 5.72 | 5.70 | 5.72 | 912.0K |
| 13:30 | 5.71 | 5.74 | 5.71 | 5.74 | 552.0K |
| 13:35 | 5.73 | 5.75 | 5.73 | 5.75 | 402.0K |
| 13:40 | 5.74 | 5.75 | 5.72 | 5.75 | 404.0K |
| 13:45 | 5.74 | 5.77 | 5.74 | 5.76 | 756.2K |
| 13:50 | 5.77 | 5.78 | 5.74 | 5.77 | 809.4K |
| 13:55 | 5.76 | 5.79 | 5.75 | 5.79 | 1,472.0K |
| 14:00 | 5.78 | 5.79 | 5.78 | 5.78 | 580.0K |
| 14:05 | 5.77 | 5.80 | 5.77 | 5.80 | 1,174.0K |
| 14:10 | 5.79 | 5.80 | 5.79 | 5.80 | 714.0K |
| 14:15 | 5.79 | 5.82 | 5.79 | 5.81 | 1,006.0K |
| 14:20 | 5.82 | 5.82 | 5.78 | 5.80 | 1,572.0K |
| 14:25 | 5.81 | 5.81 | 5.79 | 5.79 | 102.0K |
| 14:30 | 5.80 | 5.82 | 5.79 | 5.81 | 740.0K |
| 14:35 | 5.80 | 5.82 | 5.77 | 5.77 | 798.0K |
| 14:40 | 5.78 | 5.79 | 5.77 | 5.79 | 1,338.0K |
| 14:45 | 5.79 | 5.80 | 5.77 | 5.80 | 798.0K |
| 14:50 | 5.79 | 5.79 | 5.77 | 5.79 | 646.0K |
| 14:55 | 5.78 | 5.79 | 5.76 | 5.78 | 604.0K |
| 15:00 | 5.77 | 5.82 | 5.77 | 5.82 | 1,482.0K |
| 15:05 | 5.81 | 5.82 | 5.77 | 5.80 | 746.0K |
| 15:10 | 5.79 | 5.79 | 5.78 | 5.79 | 326.0K |
| 15:15 | 5.78 | 5.81 | 5.78 | 5.80 | 216.0K |
| 15:20 | 5.81 | 5.81 | 5.79 | 5.79 | 416.0K |
| 15:25 | 5.80 | 5.81 | 5.79 | 5.80 | 396.0K |
| 15:30 | 5.81 | 5.81 | 5.78 | 5.81 | 1,602.0K |
| 15:35 | 5.80 | 5.82 | 5.80 | 5.81 | 592.0K |
| 15:40 | 5.80 | 5.80 | 5.79 | 5.80 | 832.0K |
| 15:45 | 5.80 | 5.82 | 5.79 | 5.80 | 2,046.0K |
| 15:50 | 5.81 | 5.82 | 5.80 | 5.82 | 988.1K |
| 15:55 | 5.80 | 5.81 | 5.76 | 5.76 | 1,930.0K |