5.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.89 | 5.82 | 5.88 | 4,402.0K |
| 09:35 | 5.87 | 5.87 | 5.81 | 5.82 | 1,362.0K |
| 09:40 | 5.83 | 5.83 | 5.80 | 5.82 | 2,020.0K |
| 09:45 | 5.83 | 5.83 | 5.79 | 5.81 | 2,418.0K |
| 09:50 | 5.80 | 5.85 | 5.80 | 5.84 | 776.0K |
| 09:55 | 5.84 | 5.85 | 5.83 | 5.85 | 698.0K |
| 10:00 | 5.86 | 5.87 | 5.84 | 5.86 | 540.0K |
| 10:05 | 5.85 | 5.85 | 5.82 | 5.83 | 912.0K |
| 10:10 | 5.82 | 5.85 | 5.82 | 5.85 | 1,144.0K |
| 10:15 | 5.85 | 5.86 | 5.80 | 5.85 | 4,580.0K |
| 10:20 | 5.84 | 5.85 | 5.83 | 5.83 | 322.0K |
| 10:25 | 5.82 | 5.83 | 5.81 | 5.82 | 554.0K |
| 10:30 | 5.82 | 5.83 | 5.81 | 5.82 | 486.0K |
| 10:35 | 5.82 | 5.83 | 5.80 | 5.81 | 344.0K |
| 10:40 | 5.81 | 5.83 | 5.80 | 5.81 | 1,358.0K |
| 10:45 | 5.80 | 5.81 | 5.78 | 5.78 | 1,380.2K |
| 10:50 | 5.78 | 5.81 | 5.77 | 5.77 | 1,082.0K |
| 10:55 | 5.79 | 5.79 | 5.76 | 5.78 | 1,400.0K |
| 11:00 | 5.77 | 5.79 | 5.76 | 5.79 | 892.0K |
| 11:05 | 5.78 | 5.81 | 5.77 | 5.78 | 663.0K |
| 11:10 | 5.78 | 5.79 | 5.76 | 5.76 | 574.0K |
| 11:15 | 5.76 | 5.79 | 5.76 | 5.79 | 598.0K |
| 11:20 | 5.76 | 5.79 | 5.76 | 5.78 | 756.0K |
| 11:25 | 5.76 | 5.81 | 5.76 | 5.79 | 848.0K |
| 11:30 | 5.80 | 5.82 | 5.80 | 5.82 | 250.0K |
| 11:35 | 5.83 | 5.83 | 5.81 | 5.82 | 376.0K |
| 11:40 | 5.81 | 5.83 | 5.80 | 5.82 | 768.0K |
| 11:45 | 5.81 | 5.83 | 5.80 | 5.83 | 608.0K |
| 11:50 | 5.82 | 5.83 | 5.82 | 5.83 | 354.0K |
| 11:55 | 5.84 | 5.85 | 5.83 | 5.85 | 580.0K |
| 13:00 | 5.84 | 5.86 | 5.83 | 5.83 | 3,012.0K |
| 13:05 | 5.84 | 5.88 | 5.83 | 5.87 | 696.0K |
| 13:10 | 5.86 | 5.89 | 5.86 | 5.86 | 2,142.4K |
| 13:15 | 5.87 | 5.89 | 5.87 | 5.88 | 1,048.6K |
| 13:20 | 5.89 | 5.89 | 5.86 | 5.87 | 452.0K |
| 13:25 | 5.86 | 5.89 | 5.86 | 5.88 | 508.0K |
| 13:30 | 5.87 | 5.88 | 5.85 | 5.85 | 302.0K |
| 13:35 | 5.86 | 5.88 | 5.86 | 5.88 | 500.0K |
| 13:40 | 5.87 | 5.89 | 5.87 | 5.89 | 920.0K |
| 13:45 | 5.88 | 5.89 | 5.86 | 5.89 | 522.0K |
| 13:50 | 5.88 | 5.90 | 5.88 | 5.90 | 802.0K |
| 13:55 | 5.89 | 5.90 | 5.89 | 5.89 | 392.0K |
| 14:00 | 5.90 | 5.90 | 5.88 | 5.88 | 966.0K |
| 14:05 | 5.89 | 5.90 | 5.88 | 5.89 | 1,064.2K |
| 14:10 | 5.90 | 5.90 | 5.88 | 5.88 | 662.0K |
| 14:15 | 5.89 | 5.91 | 5.88 | 5.89 | 1,968.0K |
| 14:20 | 5.88 | 5.89 | 5.88 | 5.89 | 488.0K |
| 14:25 | 5.90 | 5.90 | 5.87 | 5.88 | 932.0K |
| 14:30 | 5.87 | 5.89 | 5.86 | 5.87 | 1,078.0K |
| 14:35 | 5.86 | 5.87 | 5.84 | 5.84 | 436.0K |
| 14:40 | 5.85 | 5.86 | 5.83 | 5.86 | 1,952.0K |
| 14:45 | 5.84 | 5.86 | 5.82 | 5.86 | 1,438.0K |
| 14:50 | 5.85 | 5.86 | 5.82 | 5.82 | 1,442.0K |
| 14:55 | 5.82 | 5.89 | 5.82 | 5.88 | 2,850.0K |
| 15:00 | 5.87 | 5.90 | 5.87 | 5.88 | 772.0K |
| 15:05 | 5.89 | 5.90 | 5.88 | 5.89 | 1,087.6K |
| 15:10 | 5.89 | 5.90 | 5.89 | 5.89 | 760.0K |
| 15:15 | 5.90 | 5.90 | 5.89 | 5.89 | 812.0K |
| 15:20 | 5.91 | 5.91 | 5.89 | 5.90 | 542.0K |
| 15:25 | 5.91 | 5.91 | 5.90 | 5.90 | 320.0K |
| 15:30 | 5.91 | 5.91 | 5.89 | 5.89 | 1,234.0K |
| 15:35 | 5.90 | 5.91 | 5.89 | 5.89 | 874.0K |
| 15:40 | 5.89 | 5.89 | 5.85 | 5.86 | 2,252.0K |
| 15:45 | 5.86 | 5.86 | 5.83 | 5.84 | 1,396.0K |
| 15:50 | 5.83 | 5.84 | 5.81 | 5.84 | 2,338.0K |
| 15:55 | 5.83 | 5.88 | 5.82 | 5.83 | 2,758.0K |