5.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.88 | 5.86 | 5.86 | 730.0K |
| 09:35 | 5.85 | 5.85 | 5.83 | 5.85 | 1,776.0K |
| 09:40 | 5.84 | 5.86 | 5.84 | 5.85 | 656.0K |
| 09:45 | 5.86 | 5.87 | 5.85 | 5.85 | 2,112.0K |
| 09:50 | 5.86 | 5.87 | 5.85 | 5.87 | 852.0K |
| 09:55 | 5.86 | 5.87 | 5.85 | 5.85 | 852.0K |
| 10:00 | 5.86 | 5.87 | 5.85 | 5.85 | 784.4K |
| 10:05 | 5.85 | 5.86 | 5.84 | 5.84 | 3,186.0K |
| 10:10 | 5.86 | 5.86 | 5.84 | 5.85 | 4,014.0K |
| 10:15 | 5.84 | 5.85 | 5.83 | 5.84 | 1,932.0K |
| 10:20 | 5.83 | 5.84 | 5.83 | 5.83 | 1,646.0K |
| 10:25 | 5.82 | 5.82 | 5.81 | 5.81 | 1,566.0K |
| 10:30 | 5.82 | 5.83 | 5.81 | 5.81 | 1,480.0K |
| 10:35 | 5.82 | 5.82 | 5.79 | 5.79 | 2,650.0K |
| 10:40 | 5.80 | 5.80 | 5.78 | 5.78 | 1,058.0K |
| 10:45 | 5.77 | 5.80 | 5.77 | 5.79 | 1,952.0K |
| 10:50 | 5.80 | 5.81 | 5.79 | 5.79 | 2,414.0K |
| 10:55 | 5.79 | 5.81 | 5.78 | 5.80 | 1,914.0K |
| 11:00 | 5.79 | 5.82 | 5.79 | 5.82 | 5,024.0K |
| 11:05 | 5.83 | 5.84 | 5.82 | 5.84 | 2,332.0K |
| 11:10 | 5.83 | 5.83 | 5.81 | 5.82 | 1,148.0K |
| 11:15 | 5.81 | 5.82 | 5.81 | 5.82 | 452.0K |
| 11:20 | 5.81 | 5.84 | 5.81 | 5.83 | 3,672.0K |
| 11:25 | 5.81 | 5.83 | 5.80 | 5.82 | 3,190.0K |
| 11:30 | 5.80 | 5.84 | 5.80 | 5.82 | 5,125.0K |
| 11:35 | 5.83 | 5.84 | 5.83 | 5.84 | 952.0K |
| 11:40 | 5.83 | 5.85 | 5.83 | 5.85 | 302.0K |
| 11:45 | 5.85 | 5.85 | 5.83 | 5.85 | 174.0K |
| 11:50 | 5.84 | 5.84 | 5.83 | 5.83 | 227.0K |
| 11:55 | 5.83 | 5.84 | 5.83 | 5.84 | 202.0K |
| 13:00 | 5.84 | 5.84 | 5.81 | 5.81 | 1,120.0K |
| 13:05 | 5.81 | 5.81 | 5.78 | 5.79 | 3,400.0K |
| 13:10 | 5.78 | 5.82 | 5.78 | 5.78 | 1,796.0K |
| 13:15 | 5.79 | 5.81 | 5.78 | 5.80 | 1,110.0K |
| 13:20 | 5.81 | 5.81 | 5.78 | 5.78 | 2,014.0K |
| 13:25 | 5.78 | 5.78 | 5.77 | 5.77 | 2,430.0K |
| 13:30 | 5.76 | 5.79 | 5.76 | 5.79 | 1,500.0K |
| 13:35 | 5.78 | 5.80 | 5.78 | 5.78 | 952.0K |
| 13:40 | 5.77 | 5.79 | 5.77 | 5.78 | 814.0K |
| 13:45 | 5.78 | 5.80 | 5.78 | 5.79 | 800.0K |
| 13:50 | 5.78 | 5.79 | 5.77 | 5.78 | 670.1K |
| 13:55 | 5.77 | 5.79 | 5.77 | 5.78 | 710.0K |
| 14:00 | 5.79 | 5.79 | 5.78 | 5.79 | 694.0K |
| 14:05 | 5.78 | 5.79 | 5.78 | 5.79 | 1,216.0K |
| 14:10 | 5.80 | 5.81 | 5.78 | 5.80 | 3,796.0K |
| 14:15 | 5.79 | 5.81 | 5.79 | 5.80 | 1,290.0K |
| 14:20 | 5.79 | 5.79 | 5.78 | 5.79 | 1,378.0K |
| 14:25 | 5.78 | 5.80 | 5.78 | 5.80 | 1,680.0K |
| 14:30 | 5.80 | 5.83 | 5.79 | 5.83 | 1,416.0K |
| 14:35 | 5.82 | 5.83 | 5.81 | 5.83 | 938.0K |
| 14:40 | 5.82 | 5.83 | 5.82 | 5.82 | 1,048.0K |
| 14:45 | 5.83 | 5.83 | 5.79 | 5.82 | 3,298.0K |
| 14:50 | 5.81 | 5.82 | 5.81 | 5.82 | 418.0K |
| 14:55 | 5.81 | 5.83 | 5.81 | 5.83 | 2,046.0K |
| 15:00 | 5.82 | 5.85 | 5.82 | 5.85 | 1,128.0K |
| 15:05 | 5.84 | 5.86 | 5.83 | 5.84 | 1,212.0K |
| 15:10 | 5.83 | 5.84 | 5.83 | 5.84 | 730.0K |
| 15:15 | 5.83 | 5.85 | 5.83 | 5.85 | 886.0K |
| 15:20 | 5.84 | 5.85 | 5.83 | 5.85 | 676.0K |
| 15:25 | 5.84 | 5.85 | 5.83 | 5.85 | 760.0K |
| 15:30 | 5.84 | 5.85 | 5.83 | 5.84 | 1,116.0K |
| 15:35 | 5.83 | 5.85 | 5.82 | 5.85 | 1,372.0K |
| 15:40 | 5.82 | 5.85 | 5.82 | 5.83 | 928.0K |
| 15:45 | 5.85 | 5.85 | 5.81 | 5.84 | 2,128.5K |
| 15:50 | 5.82 | 5.84 | 5.82 | 5.84 | 858.0K |
| 15:55 | 5.82 | 5.84 | 5.82 | 5.84 | 954.0K |