5.33
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.83 | 5.88 | 5.82 | 5.85 | 598.0K |
| 09:35 | 5.84 | 5.91 | 5.84 | 5.89 | 2,022.0K |
| 09:40 | 5.88 | 5.89 | 5.87 | 5.87 | 354.0K |
| 09:45 | 5.86 | 5.89 | 5.86 | 5.88 | 386.0K |
| 09:50 | 5.87 | 5.89 | 5.85 | 5.86 | 1,264.0K |
| 09:55 | 5.87 | 5.88 | 5.87 | 5.88 | 334.0K |
| 10:00 | 5.89 | 5.89 | 5.87 | 5.88 | 172.8K |
| 10:05 | 5.87 | 5.88 | 5.85 | 5.88 | 598.0K |
| 10:10 | 5.87 | 5.88 | 5.86 | 5.88 | 192.0K |
| 10:15 | 5.87 | 5.91 | 5.87 | 5.91 | 1,314.0K |
| 10:20 | 5.90 | 5.91 | 5.89 | 5.90 | 894.0K |
| 10:25 | 5.89 | 5.91 | 5.88 | 5.88 | 1,062.0K |
| 10:30 | 5.89 | 5.89 | 5.86 | 5.87 | 954.0K |
| 10:35 | 5.86 | 5.89 | 5.86 | 5.88 | 614.0K |
| 10:40 | 5.89 | 5.89 | 5.84 | 5.85 | 852.0K |
| 10:45 | 5.86 | 5.87 | 5.84 | 5.85 | 1,026.0K |
| 10:50 | 5.84 | 5.88 | 5.84 | 5.86 | 2,442.0K |
| 10:55 | 5.85 | 5.89 | 5.85 | 5.88 | 1,320.0K |
| 11:00 | 5.87 | 5.89 | 5.86 | 5.87 | 558.0K |
| 11:05 | 5.88 | 5.90 | 5.87 | 5.89 | 1,530.0K |
| 11:10 | 5.90 | 5.90 | 5.89 | 5.89 | 114.0K |
| 11:15 | 5.90 | 5.90 | 5.86 | 5.86 | 848.0K |
| 11:20 | 5.87 | 5.89 | 5.87 | 5.89 | 334.0K |
| 11:25 | 5.88 | 5.89 | 5.88 | 5.89 | 394.0K |
| 11:30 | 5.88 | 5.89 | 5.86 | 5.87 | 780.0K |
| 11:35 | 5.88 | 5.89 | 5.86 | 5.89 | 382.0K |
| 11:40 | 5.90 | 5.91 | 5.88 | 5.90 | 866.0K |
| 11:45 | 5.89 | 5.90 | 5.88 | 5.88 | 470.0K |
| 11:50 | 5.89 | 5.89 | 5.88 | 5.88 | 230.0K |
| 11:55 | 5.89 | 5.92 | 5.89 | 5.92 | 440.0K |
| 13:00 | 5.90 | 5.91 | 5.89 | 5.89 | 1,258.0K |
| 13:05 | 5.90 | 5.90 | 5.89 | 5.89 | 2,240.0K |
| 13:10 | 5.90 | 5.90 | 5.88 | 5.90 | 2,030.4K |
| 13:15 | 5.88 | 5.89 | 5.88 | 5.88 | 516.0K |
| 13:20 | 5.89 | 5.91 | 5.88 | 5.91 | 1,928.0K |
| 13:25 | 5.90 | 5.92 | 5.88 | 5.91 | 1,386.0K |
| 13:30 | 5.92 | 5.92 | 5.90 | 5.92 | 996.0K |
| 13:35 | 5.91 | 5.92 | 5.90 | 5.92 | 2,138.0K |
| 13:40 | 5.91 | 5.92 | 5.90 | 5.91 | 1,158.0K |
| 13:45 | 5.90 | 5.92 | 5.89 | 5.92 | 936.0K |
| 13:50 | 5.91 | 5.93 | 5.91 | 5.93 | 3,626.0K |
| 13:55 | 5.93 | 5.93 | 5.91 | 5.92 | 696.0K |
| 14:00 | 5.92 | 5.93 | 5.92 | 5.93 | 890.0K |
| 14:05 | 5.92 | 5.95 | 5.92 | 5.93 | 758.0K |
| 14:10 | 5.93 | 5.93 | 5.92 | 5.92 | 962.0K |
| 14:15 | 5.93 | 5.95 | 5.91 | 5.93 | 1,688.0K |
| 14:25 | 5.92 | 5.92 | 5.92 | 5.92 | 414.0K |
| 14:30 | 5.93 | 5.93 | 5.92 | 5.92 | 316.0K |
| 14:35 | 5.93 | 5.94 | 5.91 | 5.92 | 1,212.0K |
| 14:40 | 5.93 | 5.93 | 5.92 | 5.92 | 76.0K |
| 14:45 | 5.93 | 5.93 | 5.91 | 5.92 | 888.0K |
| 14:50 | 5.92 | 5.93 | 5.92 | 5.92 | 1,168.3K |
| 14:55 | 5.93 | 5.93 | 5.92 | 5.93 | 434.0K |
| 15:00 | 5.92 | 5.93 | 5.90 | 5.90 | 1,016.0K |
| 15:05 | 5.91 | 5.93 | 5.91 | 5.91 | 1,414.0K |
| 15:10 | 5.92 | 5.93 | 5.91 | 5.92 | 76.0K |
| 15:15 | 5.93 | 5.94 | 5.92 | 5.92 | 2,116.0K |
| 15:20 | 5.93 | 5.93 | 5.92 | 5.93 | 222.0K |
| 15:25 | 5.94 | 5.94 | 5.93 | 5.93 | 152.0K |
| 15:30 | 5.94 | 5.94 | 5.92 | 5.92 | 464.0K |
| 15:35 | 5.93 | 5.93 | 5.92 | 5.92 | 258.0K |
| 15:40 | 5.92 | 5.93 | 5.90 | 5.92 | 596.0K |
| 15:45 | 5.92 | 5.92 | 5.90 | 5.91 | 290.0K |
| 15:50 | 5.91 | 5.91 | 5.89 | 5.90 | 402.0K |
| 15:55 | 5.89 | 5.94 | 5.89 | 5.94 | 1,050.0K |