5.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.79 | 5.79 | 5.68 | 5.70 | 6,386.0K |
| 09:35 | 5.69 | 5.69 | 5.65 | 5.67 | 6,756.0K |
| 09:40 | 5.68 | 5.70 | 5.66 | 5.68 | 2,374.0K |
| 09:45 | 5.67 | 5.68 | 5.63 | 5.63 | 3,952.0K |
| 09:50 | 5.63 | 5.65 | 5.62 | 5.65 | 2,776.0K |
| 09:55 | 5.64 | 5.64 | 5.56 | 5.61 | 18,308.0K |
| 10:00 | 5.60 | 5.61 | 5.58 | 5.60 | 3,110.0K |
| 10:05 | 5.61 | 5.62 | 5.57 | 5.61 | 9,588.0K |
| 10:10 | 5.60 | 5.60 | 5.58 | 5.59 | 826.0K |
| 10:15 | 5.60 | 5.60 | 5.59 | 5.59 | 980.0K |
| 10:20 | 5.60 | 5.60 | 5.59 | 5.59 | 3,740.0K |
| 10:25 | 5.60 | 5.60 | 5.59 | 5.60 | 1,336.0K |
| 10:30 | 5.59 | 5.60 | 5.58 | 5.59 | 1,642.0K |
| 10:35 | 5.58 | 5.60 | 5.56 | 5.58 | 10,266.0K |
| 10:40 | 5.59 | 5.60 | 5.58 | 5.60 | 1,324.0K |
| 10:45 | 5.59 | 5.60 | 5.58 | 5.58 | 1,472.0K |
| 10:50 | 5.58 | 5.58 | 5.57 | 5.58 | 1,002.0K |
| 10:55 | 5.57 | 5.58 | 5.57 | 5.58 | 1,122.0K |
| 11:00 | 5.57 | 5.59 | 5.57 | 5.57 | 1,516.0K |
| 11:05 | 5.58 | 5.59 | 5.54 | 5.56 | 10,336.0K |
| 11:10 | 5.55 | 5.57 | 5.55 | 5.56 | 1,038.0K |
| 11:15 | 5.55 | 5.56 | 5.52 | 5.54 | 7,310.0K |
| 11:20 | 5.53 | 5.54 | 5.53 | 5.54 | 1,954.0K |
| 11:25 | 5.53 | 5.54 | 5.53 | 5.54 | 1,804.0K |
| 11:30 | 5.54 | 5.55 | 5.53 | 5.55 | 2,031.0K |
| 11:35 | 5.55 | 5.55 | 5.51 | 5.53 | 8,248.0K |
| 11:40 | 5.52 | 5.54 | 5.52 | 5.53 | 360.0K |
| 11:55 | 5.53 | 5.53 | 5.52 | 5.53 | 9,146.0K |
| 13:00 | 5.53 | 5.53 | 5.50 | 5.51 | 4,202.0K |
| 13:05 | 5.50 | 5.52 | 5.50 | 5.51 | 3,724.0K |
| 13:10 | 5.52 | 5.52 | 5.50 | 5.51 | 1,657.9K |
| 13:15 | 5.50 | 5.51 | 5.49 | 5.50 | 7,116.0K |
| 13:20 | 5.51 | 5.52 | 5.50 | 5.52 | 1,912.0K |
| 13:25 | 5.52 | 5.52 | 5.50 | 5.50 | 3,378.0K |
| 13:30 | 5.50 | 5.51 | 5.50 | 5.50 | 1,506.0K |
| 13:35 | 5.51 | 5.51 | 5.50 | 5.51 | 1,204.0K |
| 13:40 | 5.50 | 5.53 | 5.50 | 5.53 | 3,106.0K |
| 13:45 | 5.53 | 5.53 | 5.52 | 5.53 | 2,442.0K |
| 13:50 | 5.53 | 5.53 | 5.50 | 5.51 | 2,910.0K |
| 13:55 | 5.52 | 5.53 | 5.51 | 5.51 | 1,064.0K |
| 14:00 | 5.52 | 5.52 | 5.50 | 5.50 | 2,382.0K |
| 14:05 | 5.51 | 5.51 | 5.50 | 5.51 | 2,426.0K |
| 14:10 | 5.52 | 5.52 | 5.50 | 5.51 | 1,606.0K |
| 14:15 | 5.52 | 5.53 | 5.51 | 5.53 | 2,584.0K |
| 14:20 | 5.52 | 5.53 | 5.51 | 5.53 | 1,505.0K |
| 14:25 | 5.53 | 5.53 | 5.51 | 5.51 | 1,484.3K |
| 14:30 | 5.52 | 5.52 | 5.51 | 5.52 | 1,580.7K |
| 14:35 | 5.51 | 5.54 | 5.51 | 5.53 | 1,960.0K |
| 14:40 | 5.53 | 5.53 | 5.51 | 5.52 | 8,048.0K |
| 14:45 | 5.53 | 5.54 | 5.52 | 5.53 | 1,318.0K |
| 14:50 | 5.52 | 5.53 | 5.52 | 5.53 | 638.0K |
| 14:55 | 5.52 | 5.53 | 5.52 | 5.53 | 2,114.0K |
| 15:00 | 5.53 | 5.54 | 5.52 | 5.53 | 1,672.0K |
| 15:05 | 5.53 | 5.53 | 5.52 | 5.52 | 412.6K |
| 15:10 | 5.53 | 5.54 | 5.53 | 5.53 | 952.0K |
| 15:15 | 5.54 | 5.55 | 5.53 | 5.54 | 1,380.0K |
| 15:20 | 5.55 | 5.55 | 5.52 | 5.52 | 946.0K |
| 15:25 | 5.53 | 5.53 | 5.50 | 5.51 | 8,946.0K |
| 15:30 | 5.50 | 5.52 | 5.50 | 5.51 | 968.0K |
| 15:35 | 5.50 | 5.52 | 5.50 | 5.52 | 1,158.0K |
| 15:40 | 5.51 | 5.52 | 5.50 | 5.51 | 2,958.0K |
| 15:45 | 5.50 | 5.52 | 5.50 | 5.52 | 1,568.0K |
| 15:50 | 5.52 | 5.52 | 5.51 | 5.52 | 2,706.0K |
| 15:55 | 5.51 | 5.52 | 5.51 | 5.52 | 6,308.0K |