5.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.53 | 5.53 | 5.49 | 5.50 | 2,444.0K |
| 09:35 | 5.49 | 5.51 | 5.48 | 5.49 | 2,722.0K |
| 09:40 | 5.48 | 5.49 | 5.47 | 5.48 | 1,266.0K |
| 09:45 | 5.47 | 5.48 | 5.46 | 5.47 | 3,490.0K |
| 09:50 | 5.46 | 5.46 | 5.44 | 5.45 | 3,133.7K |
| 09:55 | 5.45 | 5.46 | 5.43 | 5.45 | 5,036.0K |
| 10:00 | 5.46 | 5.46 | 5.43 | 5.45 | 1,884.0K |
| 10:05 | 5.45 | 5.45 | 5.43 | 5.45 | 2,310.0K |
| 10:10 | 5.44 | 5.46 | 5.44 | 5.46 | 3,950.0K |
| 10:15 | 5.45 | 5.46 | 5.44 | 5.45 | 1,144.0K |
| 10:20 | 5.45 | 5.45 | 5.44 | 5.44 | 2,336.0K |
| 10:25 | 5.43 | 5.45 | 5.43 | 5.44 | 1,584.0K |
| 10:30 | 5.43 | 5.44 | 5.43 | 5.44 | 654.0K |
| 10:35 | 5.43 | 5.45 | 5.43 | 5.44 | 1,516.0K |
| 10:40 | 5.45 | 5.45 | 5.43 | 5.43 | 1,092.0K |
| 10:45 | 5.44 | 5.44 | 5.42 | 5.42 | 2,440.0K |
| 10:50 | 5.43 | 5.43 | 5.42 | 5.43 | 1,662.0K |
| 10:55 | 5.42 | 5.43 | 5.41 | 5.42 | 3,010.0K |
| 11:00 | 5.41 | 5.42 | 5.41 | 5.42 | 2,906.0K |
| 11:05 | 5.41 | 5.42 | 5.40 | 5.41 | 4,816.0K |
| 11:10 | 5.40 | 5.43 | 5.40 | 5.42 | 1,262.0K |
| 11:15 | 5.41 | 5.43 | 5.41 | 5.42 | 696.0K |
| 11:20 | 5.41 | 5.42 | 5.40 | 5.41 | 11,074.0K |
| 11:25 | 5.42 | 5.42 | 5.41 | 5.41 | 1,138.0K |
| 11:30 | 5.42 | 5.42 | 5.41 | 5.41 | 796.0K |
| 11:35 | 5.42 | 5.42 | 5.41 | 5.42 | 318.0K |
| 11:40 | 5.41 | 5.42 | 5.41 | 5.42 | 178.0K |
| 11:45 | 5.41 | 5.43 | 5.41 | 5.43 | 332.0K |
| 11:50 | 5.42 | 5.43 | 5.42 | 5.42 | 266.0K |
| 11:55 | 5.43 | 5.43 | 5.42 | 5.43 | 510.0K |
| 13:00 | 5.42 | 5.43 | 5.42 | 5.42 | 2,722.4K |
| 13:05 | 5.41 | 5.41 | 5.41 | 5.41 | 406.0K |
| 13:10 | 5.42 | 5.42 | 5.40 | 5.41 | 1,836.0K |
| 13:15 | 5.42 | 5.42 | 5.40 | 5.40 | 488.0K |
| 13:20 | 5.41 | 5.41 | 5.38 | 5.38 | 5,436.0K |
| 13:25 | 5.39 | 5.39 | 5.38 | 5.38 | 1,468.9K |
| 13:30 | 5.39 | 5.39 | 5.38 | 5.38 | 1,402.0K |
| 13:35 | 5.39 | 5.39 | 5.37 | 5.38 | 2,364.0K |
| 13:40 | 5.37 | 5.39 | 5.37 | 5.38 | 2,762.0K |
| 13:45 | 5.37 | 5.39 | 5.37 | 5.39 | 1,440.0K |
| 13:50 | 5.38 | 5.39 | 5.37 | 5.38 | 3,490.0K |
| 13:55 | 5.37 | 5.38 | 5.36 | 5.36 | 4,346.0K |
| 14:00 | 5.37 | 5.37 | 5.36 | 5.36 | 2,229.1K |
| 14:05 | 5.36 | 5.37 | 5.35 | 5.35 | 5,228.0K |
| 14:10 | 5.36 | 5.37 | 5.35 | 5.35 | 6,712.0K |
| 14:15 | 5.36 | 5.37 | 5.35 | 5.37 | 2,596.0K |
| 14:20 | 5.36 | 5.38 | 5.35 | 5.36 | 2,582.0K |
| 14:25 | 5.35 | 5.36 | 5.34 | 5.36 | 4,204.0K |
| 14:30 | 5.37 | 5.37 | 5.36 | 5.36 | 2,037.8K |
| 14:35 | 5.37 | 5.37 | 5.35 | 5.35 | 4,052.0K |
| 14:40 | 5.36 | 5.36 | 5.35 | 5.35 | 1,842.0K |
| 14:45 | 5.35 | 5.37 | 5.35 | 5.37 | 4,878.0K |
| 14:50 | 5.36 | 5.38 | 5.36 | 5.38 | 2,146.5K |
| 14:55 | 5.37 | 5.39 | 5.37 | 5.38 | 4,114.0K |
| 15:00 | 5.39 | 5.39 | 5.38 | 5.39 | 1,142.0K |
| 15:05 | 5.38 | 5.40 | 5.38 | 5.40 | 1,194.0K |
| 15:10 | 5.39 | 5.40 | 5.39 | 5.40 | 1,402.0K |
| 15:15 | 5.39 | 5.41 | 5.39 | 5.41 | 1,832.0K |
| 15:20 | 5.40 | 5.41 | 5.40 | 5.40 | 1,902.0K |
| 15:25 | 5.41 | 5.42 | 5.40 | 5.42 | 2,868.0K |
| 15:30 | 5.41 | 5.42 | 5.40 | 5.41 | 2,802.0K |
| 15:35 | 5.42 | 5.42 | 5.41 | 5.41 | 588.0K |
| 15:40 | 5.40 | 5.42 | 5.39 | 5.40 | 4,632.0K |
| 15:45 | 5.41 | 5.42 | 5.40 | 5.42 | 1,824.0K |
| 15:50 | 5.41 | 5.42 | 5.41 | 5.42 | 2,996.0K |
| 15:55 | 5.41 | 5.43 | 5.41 | 5.42 | 3,666.0K |