5.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.41 | 5.42 | 5.38 | 5.39 | 490.0K |
| 09:35 | 5.38 | 5.40 | 5.37 | 5.39 | 906.0K |
| 09:40 | 5.38 | 5.39 | 5.37 | 5.39 | 1,202.0K |
| 09:45 | 5.40 | 5.40 | 5.36 | 5.36 | 698.0K |
| 09:50 | 5.37 | 5.37 | 5.36 | 5.36 | 436.0K |
| 09:55 | 5.37 | 5.39 | 5.37 | 5.38 | 1,108.0K |
| 10:00 | 5.37 | 5.38 | 5.36 | 5.38 | 539.0K |
| 10:05 | 5.37 | 5.39 | 5.37 | 5.37 | 1,712.0K |
| 10:10 | 5.38 | 5.39 | 5.37 | 5.39 | 610.0K |
| 10:15 | 5.38 | 5.39 | 5.38 | 5.38 | 420.0K |
| 10:20 | 5.37 | 5.40 | 5.37 | 5.38 | 1,732.0K |
| 10:25 | 5.39 | 5.43 | 5.38 | 5.41 | 2,380.0K |
| 10:30 | 5.41 | 5.42 | 5.40 | 5.41 | 1,302.0K |
| 10:35 | 5.42 | 5.42 | 5.40 | 5.41 | 1,740.0K |
| 10:40 | 5.40 | 5.42 | 5.40 | 5.40 | 806.0K |
| 10:45 | 5.39 | 5.41 | 5.39 | 5.40 | 514.0K |
| 10:50 | 5.41 | 5.41 | 5.39 | 5.40 | 630.0K |
| 10:55 | 5.39 | 5.40 | 5.38 | 5.39 | 548.0K |
| 11:00 | 5.40 | 5.40 | 5.38 | 5.39 | 450.0K |
| 11:05 | 5.38 | 5.40 | 5.38 | 5.39 | 618.0K |
| 11:10 | 5.40 | 5.40 | 5.38 | 5.38 | 796.0K |
| 11:15 | 5.39 | 5.39 | 5.38 | 5.38 | 336.0K |
| 11:20 | 5.39 | 5.40 | 5.38 | 5.39 | 646.0K |
| 11:25 | 5.40 | 5.40 | 5.39 | 5.40 | 708.0K |
| 11:30 | 5.40 | 5.40 | 5.39 | 5.39 | 446.0K |
| 11:35 | 5.40 | 5.40 | 5.39 | 5.40 | 534.0K |
| 11:40 | 5.39 | 5.40 | 5.39 | 5.39 | 468.0K |
| 11:45 | 5.40 | 5.40 | 5.39 | 5.39 | 732.0K |
| 11:50 | 5.40 | 5.40 | 5.39 | 5.40 | 686.0K |
| 11:55 | 5.39 | 5.40 | 5.39 | 5.40 | 422.0K |
| 13:00 | 5.40 | 5.40 | 5.39 | 5.40 | 850.0K |
| 13:05 | 5.39 | 5.40 | 5.39 | 5.39 | 496.0K |
| 13:10 | 5.40 | 5.42 | 5.38 | 5.42 | 2,214.0K |
| 13:15 | 5.41 | 5.41 | 5.40 | 5.41 | 464.0K |
| 13:20 | 5.40 | 5.41 | 5.38 | 5.40 | 1,206.0K |
| 13:25 | 5.39 | 5.40 | 5.39 | 5.39 | 316.0K |
| 13:30 | 5.40 | 5.40 | 5.38 | 5.39 | 468.0K |
| 13:35 | 5.40 | 5.40 | 5.39 | 5.39 | 310.0K |
| 13:40 | 5.40 | 5.40 | 5.39 | 5.40 | 268.0K |
| 13:45 | 5.40 | 5.41 | 5.40 | 5.40 | 1,054.0K |
| 13:50 | 5.40 | 5.40 | 5.40 | 5.40 | 132.0K |
| 13:55 | 5.39 | 5.41 | 5.39 | 5.40 | 946.0K |
| 14:00 | 5.41 | 5.41 | 5.40 | 5.41 | 146.0K |
| 14:05 | 5.40 | 5.40 | 5.39 | 5.40 | 322.0K |
| 14:10 | 5.39 | 5.40 | 5.39 | 5.39 | 332.0K |
| 14:15 | 5.40 | 5.40 | 5.39 | 5.39 | 514.0K |
| 14:20 | 5.40 | 5.40 | 5.39 | 5.40 | 544.0K |
| 14:25 | 5.40 | 5.40 | 5.38 | 5.38 | 612.4K |
| 14:30 | 5.38 | 5.39 | 5.38 | 5.39 | 386.0K |
| 14:35 | 5.38 | 5.39 | 5.38 | 5.38 | 1,102.0K |
| 14:40 | 5.38 | 5.39 | 5.38 | 5.39 | 406.0K |
| 14:45 | 5.39 | 5.40 | 5.38 | 5.39 | 746.0K |
| 14:50 | 5.40 | 5.40 | 5.38 | 5.39 | 506.0K |
| 14:55 | 5.40 | 5.40 | 5.39 | 5.40 | 280.0K |
| 15:00 | 5.39 | 5.40 | 5.39 | 5.40 | 734.0K |
| 15:05 | 5.39 | 5.40 | 5.39 | 5.40 | 306.0K |
| 15:10 | 5.39 | 5.41 | 5.39 | 5.41 | 472.0K |
| 15:15 | 5.40 | 5.41 | 5.40 | 5.40 | 352.0K |
| 15:20 | 5.40 | 5.41 | 5.40 | 5.40 | 494.0K |
| 15:25 | 5.40 | 5.41 | 5.40 | 5.41 | 326.0K |
| 15:30 | 5.41 | 5.41 | 5.39 | 5.39 | 1,236.0K |
| 15:35 | 5.40 | 5.40 | 5.38 | 5.39 | 242.0K |
| 15:40 | 5.40 | 5.40 | 5.37 | 5.37 | 1,580.0K |
| 15:45 | 5.38 | 5.38 | 5.36 | 5.37 | 490.0K |
| 15:50 | 5.38 | 5.39 | 5.36 | 5.37 | 476.0K |
| 15:55 | 5.38 | 5.39 | 5.37 | 5.39 | 1,106.0K |