China Telecom

0728
🏛️ hong-kong →
5.35
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 5.33 5.34 5.33 5.34 32.0K
09:35 5.32 5.36 5.32 5.36 114.0K
09:40 5.35 5.36 5.35 5.36 130.0K
09:45 5.37 5.39 5.37 5.39 334.0K
09:50 5.38 5.38 5.37 5.38 142.0K
09:55 5.37 5.38 5.37 5.38 62.0K
10:00 5.37 5.38 5.37 5.38 46.0K
10:05 5.39 5.41 5.39 5.40 712.0K
10:10 5.40 5.41 5.39 5.41 198.0K
10:15 5.40 5.41 5.40 5.40 106.0K
10:20 5.39 5.39 5.39 5.39 18.0K
10:25 5.38 5.38 5.38 5.38 38.0K
10:30 5.39 5.39 5.39 5.39 104.0K
10:35 5.40 5.40 5.39 5.39 204.0K
10:40 5.38 5.39 5.38 5.39 200.0K
10:55 5.38 5.38 5.38 5.38 10.0K
11:00 5.39 5.39 5.37 5.37 314.0K
11:05 5.38 5.38 5.38 5.38 230.0K
11:10 5.39 5.39 5.38 5.38 222.0K
11:20 5.39 5.39 5.38 5.38 24.0K
11:30 5.37 5.38 5.37 5.38 74.0K
11:35 5.39 5.39 5.39 5.39 74.0K
11:45 5.38 5.39 5.38 5.39 224.0K
13:05 5.40 5.40 5.40 5.40 30.0K
13:10 5.39 5.39 5.39 5.39 42.0K
13:15 5.38 5.39 5.38 5.39 94.0K
13:45 5.38 5.38 5.38 5.38 52.0K
13:50 5.39 5.39 5.38 5.39 238.0K
14:00 5.40 5.40 5.40 5.40 24.0K
14:05 5.38 5.38 5.37 5.37 1,302.0K
14:20 5.38 5.38 5.38 5.38 12.0K
14:25 5.37 5.37 5.37 5.37 4.0K
14:30 5.38 5.38 5.37 5.37 34.0K
14:45 5.38 5.38 5.37 5.37 142.0K
14:50 5.38 5.38 5.37 5.37 120.0K
14:55 5.38 5.38 5.37 5.38 14.0K
15:00 5.37 5.38 5.37 5.38 102.0K
15:05 5.37 5.38 5.37 5.38 122.0K
15:10 5.37 5.38 5.37 5.38 84.0K
15:15 5.37 5.38 5.37 5.38 32.0K
15:20 5.37 5.38 5.37 5.38 66.0K
15:25 5.37 5.38 5.37 5.38 554.0K
15:30 5.38 5.38 5.37 5.38 68.0K
15:35 5.37 5.39 5.37 5.39 696.0K
15:45 5.38 5.39 5.38 5.39 90.0K
15:50 5.38 5.39 5.38 5.38 234.0K
15:55 5.37 5.38 5.35 5.35 1,462.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available