5.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.37 | 5.37 | 5.31 | 5.32 | 2,996.0K |
| 09:35 | 5.31 | 5.34 | 5.31 | 5.31 | 2,640.0K |
| 09:40 | 5.31 | 5.33 | 5.31 | 5.32 | 2,178.0K |
| 09:45 | 5.32 | 5.34 | 5.32 | 5.33 | 760.0K |
| 09:50 | 5.34 | 5.34 | 5.33 | 5.33 | 222.0K |
| 09:55 | 5.34 | 5.36 | 5.33 | 5.36 | 538.0K |
| 10:00 | 5.35 | 5.36 | 5.33 | 5.33 | 349.0K |
| 10:05 | 5.34 | 5.34 | 5.33 | 5.33 | 234.0K |
| 10:10 | 5.34 | 5.34 | 5.33 | 5.33 | 204.0K |
| 10:15 | 5.32 | 5.34 | 5.31 | 5.33 | 2,712.0K |
| 10:20 | 5.35 | 5.35 | 5.33 | 5.33 | 906.0K |
| 10:25 | 5.34 | 5.34 | 5.33 | 5.34 | 472.0K |
| 10:30 | 5.33 | 5.34 | 5.33 | 5.33 | 258.4K |
| 10:35 | 5.34 | 5.35 | 5.33 | 5.34 | 1,030.0K |
| 10:40 | 5.33 | 5.34 | 5.33 | 5.33 | 126.0K |
| 10:45 | 5.34 | 5.34 | 5.34 | 5.34 | 284.0K |
| 10:50 | 5.35 | 5.35 | 5.34 | 5.34 | 46.0K |
| 10:55 | 5.35 | 5.35 | 5.34 | 5.34 | 620.0K |
| 11:00 | 5.35 | 5.35 | 5.34 | 5.34 | 224.0K |
| 11:05 | 5.35 | 5.35 | 5.34 | 5.34 | 252.0K |
| 11:10 | 5.35 | 5.35 | 5.34 | 5.34 | 366.0K |
| 11:15 | 5.35 | 5.36 | 5.35 | 5.36 | 198.0K |
| 11:20 | 5.35 | 5.36 | 5.35 | 5.36 | 710.0K |
| 11:25 | 5.37 | 5.38 | 5.36 | 5.37 | 414.0K |
| 11:30 | 5.38 | 5.39 | 5.37 | 5.38 | 518.0K |
| 11:35 | 5.39 | 5.39 | 5.38 | 5.38 | 356.0K |
| 11:40 | 5.39 | 5.40 | 5.38 | 5.39 | 534.0K |
| 11:45 | 5.39 | 5.39 | 5.38 | 5.38 | 266.0K |
| 11:50 | 5.39 | 5.39 | 5.38 | 5.38 | 390.0K |
| 11:55 | 5.39 | 5.40 | 5.38 | 5.39 | 597.2K |
| 13:00 | 5.38 | 5.41 | 5.38 | 5.41 | 2,266.0K |
| 13:05 | 5.41 | 5.42 | 5.41 | 5.42 | 1,518.0K |
| 13:10 | 5.42 | 5.44 | 5.41 | 5.43 | 2,098.0K |
| 13:15 | 5.44 | 5.44 | 5.43 | 5.44 | 1,112.0K |
| 13:20 | 5.45 | 5.48 | 5.45 | 5.46 | 2,866.0K |
| 13:25 | 5.47 | 5.47 | 5.44 | 5.45 | 584.0K |
| 13:30 | 5.46 | 5.46 | 5.44 | 5.44 | 602.0K |
| 13:35 | 5.45 | 5.45 | 5.44 | 5.44 | 372.0K |
| 13:40 | 5.45 | 5.48 | 5.44 | 5.47 | 2,836.0K |
| 13:45 | 5.48 | 5.48 | 5.47 | 5.48 | 584.0K |
| 13:50 | 5.48 | 5.48 | 5.46 | 5.47 | 570.0K |
| 13:55 | 5.46 | 5.47 | 5.46 | 5.47 | 508.0K |
| 14:00 | 5.48 | 5.48 | 5.46 | 5.46 | 198.0K |
| 14:05 | 5.46 | 5.47 | 5.45 | 5.46 | 610.0K |
| 14:10 | 5.47 | 5.47 | 5.45 | 5.46 | 452.0K |
| 14:15 | 5.45 | 5.47 | 5.45 | 5.46 | 882.0K |
| 14:20 | 5.47 | 5.47 | 5.46 | 5.46 | 412.0K |
| 14:25 | 5.47 | 5.47 | 5.46 | 5.46 | 488.0K |
| 14:30 | 5.47 | 5.47 | 5.46 | 5.47 | 374.0K |
| 14:35 | 5.46 | 5.47 | 5.46 | 5.47 | 374.0K |
| 14:40 | 5.46 | 5.48 | 5.46 | 5.46 | 1,136.0K |
| 14:45 | 5.47 | 5.47 | 5.46 | 5.46 | 772.0K |
| 14:50 | 5.47 | 5.47 | 5.46 | 5.46 | 472.0K |
| 14:55 | 5.46 | 5.47 | 5.46 | 5.47 | 618.0K |
| 15:00 | 5.47 | 5.47 | 5.46 | 5.46 | 358.0K |
| 15:05 | 5.47 | 5.47 | 5.45 | 5.45 | 808.0K |
| 15:10 | 5.46 | 5.46 | 5.45 | 5.46 | 452.0K |
| 15:15 | 5.45 | 5.46 | 5.45 | 5.46 | 354.0K |
| 15:20 | 5.46 | 5.47 | 5.45 | 5.46 | 718.0K |
| 15:25 | 5.47 | 5.47 | 5.46 | 5.46 | 264.0K |
| 15:30 | 5.46 | 5.47 | 5.46 | 5.47 | 754.0K |
| 15:35 | 5.46 | 5.46 | 5.45 | 5.45 | 892.0K |
| 15:40 | 5.46 | 5.46 | 5.45 | 5.45 | 1,831.3K |
| 15:45 | 5.46 | 5.46 | 5.45 | 5.45 | 1,050.0K |
| 15:50 | 5.44 | 5.46 | 5.43 | 5.45 | 3,294.0K |
| 15:55 | 5.44 | 5.46 | 5.44 | 5.44 | 2,404.0K |