5.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.47 | 5.53 | 5.47 | 5.50 | 3,024.0K |
| 09:35 | 5.49 | 5.52 | 5.49 | 5.52 | 2,783.1K |
| 09:40 | 5.51 | 5.52 | 5.49 | 5.51 | 2,928.0K |
| 09:45 | 5.50 | 5.52 | 5.50 | 5.52 | 832.0K |
| 09:50 | 5.52 | 5.52 | 5.50 | 5.50 | 1,725.5K |
| 09:55 | 5.49 | 5.49 | 5.48 | 5.48 | 612.0K |
| 10:00 | 5.49 | 5.50 | 5.48 | 5.49 | 422.0K |
| 10:05 | 5.50 | 5.51 | 5.50 | 5.51 | 650.0K |
| 10:10 | 5.51 | 5.51 | 5.49 | 5.49 | 414.0K |
| 10:15 | 5.50 | 5.50 | 5.49 | 5.50 | 266.0K |
| 10:20 | 5.49 | 5.50 | 5.49 | 5.50 | 292.0K |
| 10:25 | 5.49 | 5.50 | 5.49 | 5.50 | 62.0K |
| 10:30 | 5.49 | 5.50 | 5.49 | 5.49 | 408.0K |
| 10:35 | 5.50 | 5.50 | 5.49 | 5.50 | 56.0K |
| 10:40 | 5.49 | 5.49 | 5.48 | 5.49 | 344.0K |
| 10:45 | 5.50 | 5.50 | 5.48 | 5.49 | 334.0K |
| 10:50 | 5.48 | 5.49 | 5.48 | 5.48 | 130.0K |
| 10:55 | 5.49 | 5.51 | 5.49 | 5.51 | 1,484.0K |
| 11:00 | 5.50 | 5.54 | 5.50 | 5.54 | 2,508.0K |
| 11:05 | 5.53 | 5.54 | 5.53 | 5.54 | 1,006.0K |
| 11:10 | 5.53 | 5.55 | 5.53 | 5.54 | 844.0K |
| 11:15 | 5.53 | 5.55 | 5.53 | 5.54 | 2,044.0K |
| 11:20 | 5.53 | 5.54 | 5.53 | 5.53 | 550.0K |
| 11:25 | 5.54 | 5.54 | 5.53 | 5.54 | 586.0K |
| 11:30 | 5.55 | 5.55 | 5.53 | 5.54 | 248.0K |
| 11:35 | 5.53 | 5.55 | 5.53 | 5.54 | 416.0K |
| 11:40 | 5.55 | 5.55 | 5.53 | 5.55 | 1,304.0K |
| 11:45 | 5.54 | 5.55 | 5.54 | 5.55 | 118.0K |
| 11:50 | 5.54 | 5.59 | 5.54 | 5.58 | 4,626.0K |
| 11:55 | 5.58 | 5.59 | 5.57 | 5.58 | 660.0K |
| 13:00 | 5.57 | 5.58 | 5.57 | 5.58 | 650.0K |
| 13:05 | 5.57 | 5.58 | 5.56 | 5.57 | 1,240.0K |
| 13:10 | 5.58 | 5.60 | 5.57 | 5.58 | 3,434.0K |
| 13:15 | 5.57 | 5.58 | 5.56 | 5.58 | 556.0K |
| 13:20 | 5.57 | 5.58 | 5.57 | 5.57 | 410.0K |
| 13:25 | 5.58 | 5.58 | 5.57 | 5.57 | 364.0K |
| 13:30 | 5.58 | 5.58 | 5.57 | 5.58 | 816.0K |
| 13:35 | 5.57 | 5.58 | 5.57 | 5.58 | 834.0K |
| 13:40 | 5.57 | 5.58 | 5.57 | 5.57 | 200.0K |
| 13:45 | 5.58 | 5.58 | 5.57 | 5.57 | 234.0K |
| 13:50 | 5.58 | 5.58 | 5.57 | 5.58 | 562.0K |
| 13:55 | 5.58 | 5.58 | 5.57 | 5.58 | 366.0K |
| 14:00 | 5.57 | 5.58 | 5.56 | 5.58 | 1,194.0K |
| 14:05 | 5.57 | 5.58 | 5.57 | 5.57 | 248.0K |
| 14:10 | 5.58 | 5.58 | 5.57 | 5.58 | 774.0K |
| 14:15 | 5.58 | 5.58 | 5.57 | 5.57 | 1,208.0K |
| 14:20 | 5.57 | 5.57 | 5.57 | 5.57 | 310.0K |
| 14:25 | 5.56 | 5.58 | 5.56 | 5.58 | 524.0K |
| 14:30 | 5.58 | 5.61 | 5.57 | 5.61 | 7,426.0K |
| 14:35 | 5.62 | 5.62 | 5.58 | 5.59 | 5,898.0K |
| 14:40 | 5.60 | 5.61 | 5.59 | 5.60 | 4,040.0K |
| 14:45 | 5.61 | 5.61 | 5.59 | 5.61 | 2,368.0K |
| 14:50 | 5.60 | 5.62 | 5.60 | 5.61 | 1,500.0K |
| 14:55 | 5.61 | 5.62 | 5.61 | 5.61 | 1,400.0K |
| 15:00 | 5.61 | 5.62 | 5.61 | 5.61 | 460.0K |
| 15:05 | 5.62 | 5.62 | 5.61 | 5.62 | 538.0K |
| 15:10 | 5.61 | 5.62 | 5.61 | 5.62 | 276.0K |
| 15:15 | 5.61 | 5.62 | 5.61 | 5.61 | 914.0K |
| 15:20 | 5.60 | 5.61 | 5.60 | 5.60 | 282.0K |
| 15:25 | 5.61 | 5.61 | 5.60 | 5.60 | 674.0K |
| 15:30 | 5.61 | 5.61 | 5.59 | 5.60 | 858.0K |
| 15:35 | 5.59 | 5.60 | 5.59 | 5.60 | 1,108.0K |
| 15:40 | 5.59 | 5.60 | 5.59 | 5.60 | 1,308.7K |
| 15:45 | 5.59 | 5.60 | 5.58 | 5.59 | 686.0K |
| 15:50 | 5.58 | 5.59 | 5.57 | 5.58 | 758.0K |
| 15:55 | 5.57 | 5.59 | 5.55 | 5.55 | 4,050.0K |