5.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.64 | 5.64 | 5.46 | 5.47 | 17,314.0K |
| 09:35 | 5.48 | 5.53 | 5.46 | 5.53 | 5,018.0K |
| 09:40 | 5.54 | 5.61 | 5.54 | 5.61 | 2,638.0K |
| 09:45 | 5.60 | 5.62 | 5.60 | 5.62 | 1,780.0K |
| 09:50 | 5.63 | 5.63 | 5.58 | 5.58 | 1,534.0K |
| 09:55 | 5.57 | 5.59 | 5.57 | 5.58 | 634.0K |
| 10:00 | 5.57 | 5.58 | 5.56 | 5.56 | 396.0K |
| 10:05 | 5.57 | 5.57 | 5.56 | 5.56 | 652.0K |
| 10:10 | 5.57 | 5.58 | 5.56 | 5.57 | 1,236.0K |
| 10:15 | 5.57 | 5.57 | 5.56 | 5.56 | 454.0K |
| 10:20 | 5.56 | 5.59 | 5.56 | 5.57 | 1,292.0K |
| 10:25 | 5.57 | 5.58 | 5.57 | 5.57 | 1,434.0K |
| 10:30 | 5.57 | 5.57 | 5.55 | 5.56 | 1,612.0K |
| 10:35 | 5.55 | 5.56 | 5.55 | 5.55 | 1,930.0K |
| 10:40 | 5.56 | 5.56 | 5.54 | 5.55 | 1,302.0K |
| 10:45 | 5.56 | 5.56 | 5.55 | 5.56 | 636.0K |
| 10:50 | 5.56 | 5.56 | 5.55 | 5.55 | 1,172.0K |
| 10:55 | 5.56 | 5.57 | 5.55 | 5.56 | 1,324.0K |
| 11:00 | 5.55 | 5.57 | 5.55 | 5.56 | 944.0K |
| 11:05 | 5.56 | 5.57 | 5.55 | 5.55 | 1,942.0K |
| 11:10 | 5.56 | 5.57 | 5.55 | 5.55 | 2,505.9K |
| 11:15 | 5.56 | 5.57 | 5.55 | 5.56 | 2,108.0K |
| 11:20 | 5.55 | 5.58 | 5.55 | 5.58 | 2,086.0K |
| 11:25 | 5.59 | 5.59 | 5.56 | 5.59 | 2,010.0K |
| 11:30 | 5.57 | 5.59 | 5.57 | 5.58 | 842.1K |
| 11:35 | 5.58 | 5.60 | 5.57 | 5.60 | 944.0K |
| 11:40 | 5.59 | 5.60 | 5.59 | 5.59 | 474.0K |
| 11:45 | 5.58 | 5.59 | 5.58 | 5.59 | 584.0K |
| 11:50 | 5.58 | 5.58 | 5.56 | 5.56 | 526.0K |
| 11:55 | 5.56 | 5.57 | 5.55 | 5.55 | 452.0K |
| 13:00 | 5.57 | 5.59 | 5.56 | 5.58 | 574.0K |
| 13:05 | 5.59 | 5.59 | 5.58 | 5.58 | 522.0K |
| 13:10 | 5.59 | 5.60 | 5.58 | 5.59 | 850.0K |
| 13:15 | 5.60 | 5.60 | 5.58 | 5.58 | 1,326.0K |
| 13:20 | 5.59 | 5.60 | 5.58 | 5.58 | 656.0K |
| 13:25 | 5.59 | 5.60 | 5.58 | 5.58 | 1,552.0K |
| 13:30 | 5.57 | 5.58 | 5.56 | 5.57 | 1,772.0K |
| 13:35 | 5.58 | 5.62 | 5.58 | 5.62 | 1,842.0K |
| 13:40 | 5.63 | 5.65 | 5.62 | 5.64 | 1,686.0K |
| 13:45 | 5.65 | 5.65 | 5.63 | 5.63 | 1,460.0K |
| 13:50 | 5.64 | 5.64 | 5.62 | 5.63 | 1,314.0K |
| 13:55 | 5.64 | 5.64 | 5.63 | 5.63 | 1,094.0K |
| 14:00 | 5.62 | 5.63 | 5.61 | 5.61 | 1,178.0K |
| 14:05 | 5.62 | 5.62 | 5.60 | 5.61 | 1,096.0K |
| 14:10 | 5.61 | 5.61 | 5.61 | 5.61 | 694.0K |
| 14:15 | 5.60 | 5.61 | 5.60 | 5.60 | 520.0K |
| 14:20 | 5.61 | 5.61 | 5.60 | 5.61 | 322.0K |
| 14:25 | 5.62 | 5.62 | 5.61 | 5.61 | 520.0K |
| 14:30 | 5.62 | 5.64 | 5.61 | 5.62 | 1,056.0K |
| 14:35 | 5.63 | 5.63 | 5.62 | 5.63 | 476.0K |
| 14:40 | 5.62 | 5.64 | 5.62 | 5.64 | 530.0K |
| 14:45 | 5.63 | 5.64 | 5.63 | 5.63 | 884.0K |
| 14:50 | 5.64 | 5.64 | 5.63 | 5.64 | 354.0K |
| 14:55 | 5.63 | 5.64 | 5.63 | 5.63 | 644.0K |
| 15:00 | 5.64 | 5.65 | 5.63 | 5.64 | 476.0K |
| 15:05 | 5.65 | 5.65 | 5.64 | 5.64 | 654.0K |
| 15:10 | 5.65 | 5.65 | 5.64 | 5.65 | 594.0K |
| 15:15 | 5.64 | 5.64 | 5.62 | 5.62 | 2,258.0K |
| 15:20 | 5.63 | 5.63 | 5.63 | 5.63 | 248.0K |
| 15:25 | 5.63 | 5.63 | 5.62 | 5.62 | 258.0K |
| 15:30 | 5.63 | 5.63 | 5.61 | 5.62 | 762.0K |
| 15:35 | 5.63 | 5.64 | 5.63 | 5.63 | 396.0K |
| 15:40 | 5.64 | 5.64 | 5.62 | 5.62 | 1,526.0K |
| 15:45 | 5.63 | 5.63 | 5.62 | 5.63 | 556.0K |
| 15:50 | 5.63 | 5.64 | 5.62 | 5.64 | 1,088.0K |
| 15:55 | 5.63 | 5.64 | 5.61 | 5.61 | 2,036.0K |