5.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.65 | 5.66 | 5.63 | 5.66 | 356.0K |
| 09:35 | 5.67 | 5.67 | 5.64 | 5.65 | 594.0K |
| 09:40 | 5.64 | 5.65 | 5.63 | 5.64 | 204.0K |
| 09:45 | 5.63 | 5.64 | 5.63 | 5.63 | 136.0K |
| 09:50 | 5.64 | 5.64 | 5.62 | 5.63 | 719.7K |
| 09:55 | 5.64 | 5.66 | 5.62 | 5.65 | 389.2K |
| 10:00 | 5.64 | 5.66 | 5.63 | 5.63 | 238.0K |
| 10:05 | 5.64 | 5.66 | 5.63 | 5.66 | 868.0K |
| 10:10 | 5.65 | 5.66 | 5.62 | 5.62 | 1,590.0K |
| 10:15 | 5.61 | 5.62 | 5.61 | 5.61 | 160.0K |
| 10:20 | 5.62 | 5.63 | 5.61 | 5.63 | 304.0K |
| 10:25 | 5.62 | 5.62 | 5.61 | 5.61 | 244.0K |
| 10:30 | 5.60 | 5.61 | 5.60 | 5.60 | 218.0K |
| 10:35 | 5.61 | 5.61 | 5.60 | 5.60 | 802.0K |
| 10:40 | 5.59 | 5.59 | 5.57 | 5.57 | 748.0K |
| 10:45 | 5.58 | 5.58 | 5.57 | 5.58 | 190.0K |
| 10:50 | 5.57 | 5.59 | 5.57 | 5.58 | 864.0K |
| 10:55 | 5.58 | 5.58 | 5.57 | 5.57 | 696.0K |
| 11:00 | 5.58 | 5.58 | 5.57 | 5.58 | 174.0K |
| 11:05 | 5.57 | 5.58 | 5.57 | 5.58 | 1,504.0K |
| 11:10 | 5.58 | 5.59 | 5.58 | 5.59 | 1,418.0K |
| 11:15 | 5.60 | 5.62 | 5.60 | 5.60 | 3,698.0K |
| 11:20 | 5.61 | 5.61 | 5.60 | 5.61 | 1,020.0K |
| 11:25 | 5.60 | 5.61 | 5.59 | 5.61 | 2,974.0K |
| 11:30 | 5.60 | 5.61 | 5.59 | 5.59 | 432.0K |
| 11:35 | 5.60 | 5.61 | 5.59 | 5.61 | 384.0K |
| 11:40 | 5.59 | 5.60 | 5.59 | 5.60 | 180.0K |
| 11:45 | 5.59 | 5.61 | 5.59 | 5.61 | 396.0K |
| 11:50 | 5.60 | 5.60 | 5.59 | 5.60 | 176.0K |
| 11:55 | 5.59 | 5.60 | 5.59 | 5.60 | 22.0K |
| 13:00 | 5.61 | 5.61 | 5.60 | 5.60 | 304.0K |
| 13:05 | 5.61 | 5.61 | 5.60 | 5.60 | 716.0K |
| 13:10 | 5.61 | 5.61 | 5.60 | 5.60 | 264.0K |
| 13:15 | 5.61 | 5.62 | 5.61 | 5.61 | 908.0K |
| 13:20 | 5.60 | 5.61 | 5.60 | 5.60 | 1,312.0K |
| 13:25 | 5.59 | 5.60 | 5.58 | 5.58 | 362.0K |
| 13:30 | 5.59 | 5.61 | 5.58 | 5.60 | 1,172.0K |
| 13:35 | 5.59 | 5.62 | 5.59 | 5.62 | 514.0K |
| 13:40 | 5.61 | 5.62 | 5.60 | 5.61 | 248.0K |
| 13:45 | 5.60 | 5.60 | 5.59 | 5.60 | 418.0K |
| 13:50 | 5.59 | 5.60 | 5.59 | 5.59 | 248.0K |
| 13:55 | 5.60 | 5.60 | 5.59 | 5.59 | 230.0K |
| 14:00 | 5.60 | 5.61 | 5.59 | 5.59 | 812.0K |
| 14:05 | 5.60 | 5.61 | 5.59 | 5.59 | 1,066.0K |
| 14:10 | 5.60 | 5.60 | 5.59 | 5.60 | 562.0K |
| 14:15 | 5.61 | 5.61 | 5.60 | 5.60 | 84.0K |
| 14:20 | 5.61 | 5.61 | 5.60 | 5.60 | 1,014.0K |
| 14:30 | 5.59 | 5.60 | 5.59 | 5.60 | 92.0K |
| 14:35 | 5.59 | 5.62 | 5.59 | 5.60 | 910.0K |
| 14:40 | 5.61 | 5.62 | 5.60 | 5.61 | 604.0K |
| 14:45 | 5.60 | 5.60 | 5.60 | 5.60 | 108.0K |
| 14:50 | 5.61 | 5.61 | 5.60 | 5.61 | 574.0K |
| 14:55 | 5.60 | 5.60 | 5.60 | 5.60 | 512.0K |
| 15:00 | 5.59 | 5.59 | 5.59 | 5.59 | 308.0K |
| 15:05 | 5.60 | 5.60 | 5.59 | 5.59 | 1,300.0K |
| 15:10 | 5.58 | 5.59 | 5.58 | 5.59 | 422.0K |
| 15:15 | 5.58 | 5.59 | 5.58 | 5.59 | 552.0K |
| 15:20 | 5.60 | 5.60 | 5.59 | 5.59 | 576.0K |
| 15:25 | 5.60 | 5.61 | 5.60 | 5.60 | 364.0K |
| 15:30 | 5.61 | 5.62 | 5.60 | 5.60 | 434.0K |
| 15:35 | 5.61 | 5.63 | 5.61 | 5.63 | 690.0K |
| 15:40 | 5.62 | 5.63 | 5.60 | 5.62 | 978.0K |
| 15:45 | 5.61 | 5.62 | 5.59 | 5.60 | 1,456.0K |
| 15:50 | 5.60 | 5.62 | 5.59 | 5.61 | 1,174.0K |
| 15:55 | 5.62 | 5.63 | 5.60 | 5.63 | 2,266.0K |