5.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.78 | 5.71 | 5.76 | 692.0K |
| 09:35 | 5.77 | 5.77 | 5.75 | 5.75 | 982.0K |
| 09:40 | 5.76 | 5.77 | 5.75 | 5.77 | 936.0K |
| 09:45 | 5.77 | 5.77 | 5.75 | 5.75 | 812.0K |
| 09:50 | 5.75 | 5.78 | 5.75 | 5.77 | 1,650.0K |
| 09:55 | 5.76 | 5.77 | 5.74 | 5.74 | 1,644.0K |
| 10:00 | 5.75 | 5.76 | 5.74 | 5.74 | 950.0K |
| 10:05 | 5.75 | 5.75 | 5.73 | 5.74 | 948.0K |
| 10:10 | 5.75 | 5.75 | 5.74 | 5.74 | 570.0K |
| 10:15 | 5.75 | 5.75 | 5.74 | 5.74 | 466.0K |
| 10:20 | 5.75 | 5.76 | 5.74 | 5.75 | 1,072.0K |
| 10:25 | 5.76 | 5.76 | 5.74 | 5.74 | 170.0K |
| 10:30 | 5.75 | 5.77 | 5.74 | 5.76 | 1,716.0K |
| 10:35 | 5.77 | 5.77 | 5.75 | 5.76 | 1,010.0K |
| 10:40 | 5.77 | 5.77 | 5.76 | 5.77 | 1,028.0K |
| 10:45 | 5.78 | 5.79 | 5.78 | 5.78 | 1,184.0K |
| 10:50 | 5.79 | 5.80 | 5.78 | 5.79 | 868.0K |
| 10:55 | 5.80 | 5.80 | 5.78 | 5.79 | 1,486.0K |
| 11:00 | 5.78 | 5.79 | 5.78 | 5.79 | 798.0K |
| 11:05 | 5.78 | 5.80 | 5.78 | 5.80 | 604.0K |
| 11:10 | 5.79 | 5.79 | 5.78 | 5.78 | 440.0K |
| 11:15 | 5.79 | 5.80 | 5.79 | 5.79 | 1,538.0K |
| 11:20 | 5.80 | 5.80 | 5.79 | 5.80 | 1,098.0K |
| 11:25 | 5.79 | 5.81 | 5.79 | 5.80 | 2,134.0K |
| 11:30 | 5.79 | 5.80 | 5.79 | 5.80 | 336.0K |
| 11:35 | 5.79 | 5.80 | 5.79 | 5.80 | 568.0K |
| 11:40 | 5.79 | 5.79 | 5.77 | 5.77 | 420.0K |
| 11:45 | 5.78 | 5.78 | 5.75 | 5.77 | 808.0K |
| 11:50 | 5.75 | 5.77 | 5.75 | 5.76 | 384.0K |
| 11:55 | 5.77 | 5.78 | 5.76 | 5.77 | 172.0K |
| 13:00 | 5.77 | 5.79 | 5.77 | 5.79 | 372.0K |
| 13:05 | 5.80 | 5.80 | 5.79 | 5.80 | 560.0K |
| 13:10 | 5.79 | 5.80 | 5.78 | 5.79 | 1,446.3K |
| 13:15 | 5.80 | 5.80 | 5.79 | 5.80 | 362.0K |
| 13:20 | 5.81 | 5.81 | 5.79 | 5.79 | 933.0K |
| 13:25 | 5.80 | 5.80 | 5.79 | 5.80 | 422.0K |
| 13:30 | 5.79 | 5.80 | 5.79 | 5.80 | 456.0K |
| 13:35 | 5.79 | 5.80 | 5.79 | 5.79 | 328.0K |
| 13:40 | 5.80 | 5.80 | 5.78 | 5.78 | 642.0K |
| 13:45 | 5.78 | 5.80 | 5.78 | 5.79 | 518.0K |
| 13:50 | 5.80 | 5.80 | 5.79 | 5.79 | 228.0K |
| 13:55 | 5.79 | 5.80 | 5.79 | 5.79 | 606.0K |
| 14:00 | 5.80 | 5.80 | 5.79 | 5.80 | 1,092.0K |
| 14:05 | 5.81 | 5.81 | 5.79 | 5.80 | 214.0K |
| 14:10 | 5.79 | 5.80 | 5.79 | 5.80 | 92.0K |
| 14:15 | 5.80 | 5.80 | 5.79 | 5.79 | 514.0K |
| 14:20 | 5.78 | 5.79 | 5.78 | 5.79 | 522.0K |
| 14:25 | 5.78 | 5.79 | 5.78 | 5.79 | 208.0K |
| 14:30 | 5.78 | 5.79 | 5.78 | 5.79 | 388.0K |
| 14:35 | 5.78 | 5.79 | 5.78 | 5.79 | 252.0K |
| 14:40 | 5.78 | 5.79 | 5.78 | 5.78 | 254.0K |
| 14:45 | 5.79 | 5.79 | 5.78 | 5.78 | 310.0K |
| 14:50 | 5.78 | 5.78 | 5.77 | 5.77 | 496.0K |
| 14:55 | 5.78 | 5.78 | 5.77 | 5.78 | 386.0K |
| 15:00 | 5.77 | 5.78 | 5.76 | 5.76 | 600.0K |
| 15:05 | 5.78 | 5.78 | 5.76 | 5.76 | 664.0K |
| 15:10 | 5.78 | 5.78 | 5.76 | 5.76 | 614.0K |
| 15:15 | 5.76 | 5.78 | 5.76 | 5.77 | 626.0K |
| 15:20 | 5.78 | 5.78 | 5.77 | 5.78 | 282.0K |
| 15:25 | 5.76 | 5.78 | 5.76 | 5.78 | 602.0K |
| 15:30 | 5.76 | 5.78 | 5.75 | 5.76 | 1,240.0K |
| 15:35 | 5.75 | 5.76 | 5.75 | 5.76 | 442.0K |
| 15:40 | 5.75 | 5.77 | 5.75 | 5.77 | 576.0K |
| 15:45 | 5.75 | 5.77 | 5.75 | 5.75 | 1,012.0K |
| 15:50 | 5.76 | 5.78 | 5.75 | 5.77 | 894.0K |
| 15:55 | 5.77 | 5.77 | 5.74 | 5.75 | 2,408.0K |