5.35
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.74 | 5.77 | 5.73 | 5.75 | 678.0K |
| 09:35 | 5.74 | 5.75 | 5.72 | 5.73 | 1,189.0K |
| 09:40 | 5.74 | 5.77 | 5.74 | 5.77 | 1,128.0K |
| 09:45 | 5.76 | 5.78 | 5.75 | 5.78 | 462.0K |
| 09:50 | 5.79 | 5.79 | 5.77 | 5.78 | 228.0K |
| 09:55 | 5.77 | 5.79 | 5.76 | 5.79 | 1,214.0K |
| 10:00 | 5.80 | 5.80 | 5.75 | 5.75 | 1,002.0K |
| 10:05 | 5.76 | 5.78 | 5.76 | 5.77 | 134.0K |
| 10:10 | 5.78 | 5.79 | 5.77 | 5.78 | 1,060.0K |
| 10:15 | 5.79 | 5.80 | 5.78 | 5.80 | 842.0K |
| 10:20 | 5.79 | 5.81 | 5.79 | 5.80 | 1,572.0K |
| 10:25 | 5.81 | 5.82 | 5.81 | 5.81 | 308.0K |
| 10:30 | 5.82 | 5.83 | 5.81 | 5.81 | 1,788.0K |
| 10:35 | 5.82 | 5.82 | 5.80 | 5.80 | 784.0K |
| 10:40 | 5.81 | 5.81 | 5.80 | 5.81 | 1,072.0K |
| 10:45 | 5.82 | 5.82 | 5.80 | 5.80 | 256.0K |
| 10:50 | 5.81 | 5.82 | 5.80 | 5.81 | 446.0K |
| 10:55 | 5.82 | 5.82 | 5.81 | 5.81 | 134.0K |
| 11:00 | 5.82 | 5.83 | 5.81 | 5.81 | 410.0K |
| 11:05 | 5.82 | 5.83 | 5.81 | 5.82 | 500.0K |
| 11:10 | 5.83 | 5.83 | 5.81 | 5.81 | 140.0K |
| 11:15 | 5.82 | 5.83 | 5.81 | 5.81 | 1,292.0K |
| 11:20 | 5.82 | 5.83 | 5.81 | 5.82 | 646.0K |
| 11:25 | 5.83 | 5.83 | 5.81 | 5.82 | 656.0K |
| 11:30 | 5.81 | 5.82 | 5.81 | 5.81 | 168.0K |
| 11:35 | 5.82 | 5.82 | 5.81 | 5.81 | 46.0K |
| 11:40 | 5.82 | 5.82 | 5.81 | 5.82 | 160.0K |
| 11:45 | 5.81 | 5.82 | 5.81 | 5.82 | 14.0K |
| 11:50 | 5.81 | 5.82 | 5.81 | 5.82 | 380.0K |
| 13:00 | 5.81 | 5.83 | 5.81 | 5.82 | 266.0K |
| 13:05 | 5.83 | 5.83 | 5.82 | 5.82 | 20.0K |
| 13:10 | 5.83 | 5.83 | 5.82 | 5.83 | 388.0K |
| 13:15 | 5.83 | 5.84 | 5.82 | 5.83 | 2,114.0K |
| 13:20 | 5.84 | 5.84 | 5.83 | 5.83 | 430.0K |
| 13:25 | 5.82 | 5.83 | 5.82 | 5.83 | 382.0K |
| 13:30 | 5.82 | 5.83 | 5.82 | 5.82 | 178.1K |
| 13:35 | 5.83 | 5.83 | 5.81 | 5.81 | 1,384.0K |
| 13:40 | 5.82 | 5.82 | 5.81 | 5.82 | 256.0K |
| 13:45 | 5.83 | 5.83 | 5.81 | 5.82 | 806.0K |
| 13:50 | 5.81 | 5.82 | 5.81 | 5.82 | 254.0K |
| 13:55 | 5.81 | 5.83 | 5.81 | 5.82 | 654.0K |
| 14:00 | 5.83 | 5.83 | 5.82 | 5.83 | 364.0K |
| 14:05 | 5.82 | 5.83 | 5.82 | 5.82 | 110.0K |
| 14:10 | 5.83 | 5.83 | 5.81 | 5.81 | 1,416.0K |
| 14:15 | 5.82 | 5.82 | 5.81 | 5.82 | 434.0K |
| 14:20 | 5.81 | 5.83 | 5.81 | 5.82 | 1,234.0K |
| 14:25 | 5.83 | 5.83 | 5.82 | 5.83 | 700.0K |
| 14:30 | 5.84 | 5.85 | 5.84 | 5.85 | 3,125.0K |
| 14:35 | 5.84 | 5.85 | 5.84 | 5.85 | 176.0K |
| 14:40 | 5.84 | 5.85 | 5.84 | 5.84 | 632.0K |
| 14:45 | 5.85 | 5.85 | 5.84 | 5.85 | 1,246.0K |
| 14:50 | 5.84 | 5.86 | 5.84 | 5.86 | 1,614.0K |
| 14:55 | 5.87 | 5.87 | 5.84 | 5.84 | 576.0K |
| 15:00 | 5.85 | 5.85 | 5.84 | 5.85 | 126.0K |
| 15:05 | 5.84 | 5.85 | 5.84 | 5.85 | 166.0K |
| 15:10 | 5.84 | 5.85 | 5.84 | 5.85 | 270.0K |
| 15:15 | 5.86 | 5.86 | 5.84 | 5.85 | 128.0K |
| 15:20 | 5.84 | 5.86 | 5.84 | 5.86 | 346.0K |
| 15:25 | 5.85 | 5.86 | 5.85 | 5.85 | 184.0K |
| 15:30 | 5.86 | 5.86 | 5.85 | 5.86 | 310.0K |
| 15:35 | 5.86 | 5.87 | 5.85 | 5.87 | 598.0K |
| 15:40 | 5.86 | 5.87 | 5.84 | 5.87 | 910.7K |
| 15:45 | 5.85 | 5.87 | 5.83 | 5.84 | 2,662.0K |
| 15:50 | 5.84 | 5.86 | 5.82 | 5.82 | 1,176.0K |
| 15:55 | 5.83 | 5.83 | 5.81 | 5.82 | 1,978.0K |