5.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.81 | 5.82 | 5.80 | 5.81 | 333.0K |
| 09:35 | 5.82 | 5.82 | 5.82 | 5.82 | 78.0K |
| 09:40 | 5.83 | 5.83 | 5.81 | 5.82 | 90.0K |
| 09:45 | 5.83 | 5.84 | 5.82 | 5.84 | 416.0K |
| 09:50 | 5.85 | 5.86 | 5.84 | 5.85 | 1,904.0K |
| 09:55 | 5.86 | 5.86 | 5.84 | 5.86 | 1,154.0K |
| 10:00 | 5.87 | 5.87 | 5.86 | 5.87 | 656.0K |
| 10:05 | 5.86 | 5.86 | 5.85 | 5.85 | 720.0K |
| 10:10 | 5.86 | 5.86 | 5.85 | 5.86 | 400.0K |
| 10:15 | 5.85 | 5.86 | 5.85 | 5.86 | 412.0K |
| 10:20 | 5.85 | 5.86 | 5.84 | 5.85 | 1,100.0K |
| 10:25 | 5.84 | 5.85 | 5.84 | 5.84 | 166.0K |
| 10:30 | 5.85 | 5.85 | 5.84 | 5.84 | 1,236.0K |
| 10:35 | 5.85 | 5.85 | 5.84 | 5.85 | 176.0K |
| 10:40 | 5.84 | 5.85 | 5.84 | 5.84 | 302.0K |
| 10:45 | 5.85 | 5.85 | 5.83 | 5.85 | 568.0K |
| 10:50 | 5.85 | 5.85 | 5.84 | 5.85 | 853.2K |
| 10:55 | 5.85 | 5.86 | 5.85 | 5.86 | 1,114.0K |
| 11:00 | 5.86 | 5.88 | 5.85 | 5.87 | 1,880.0K |
| 11:05 | 5.88 | 5.89 | 5.87 | 5.89 | 1,557.9K |
| 11:10 | 5.90 | 5.90 | 5.88 | 5.89 | 1,644.0K |
| 11:15 | 5.89 | 5.90 | 5.87 | 5.88 | 650.0K |
| 11:20 | 5.89 | 5.89 | 5.85 | 5.86 | 1,188.0K |
| 11:25 | 5.87 | 5.87 | 5.84 | 5.85 | 1,280.0K |
| 11:30 | 5.86 | 5.86 | 5.85 | 5.85 | 732.0K |
| 11:35 | 5.84 | 5.86 | 5.84 | 5.85 | 260.0K |
| 11:40 | 5.86 | 5.86 | 5.84 | 5.85 | 436.0K |
| 11:45 | 5.84 | 5.86 | 5.84 | 5.85 | 318.0K |
| 11:50 | 5.85 | 5.85 | 5.84 | 5.85 | 278.0K |
| 11:55 | 5.86 | 5.86 | 5.84 | 5.85 | 204.0K |
| 13:00 | 5.86 | 5.86 | 5.85 | 5.86 | 458.0K |
| 13:05 | 5.85 | 5.87 | 5.84 | 5.85 | 794.0K |
| 13:10 | 5.84 | 5.85 | 5.84 | 5.85 | 560.0K |
| 13:15 | 5.85 | 5.86 | 5.84 | 5.84 | 1,242.0K |
| 13:20 | 5.85 | 5.86 | 5.84 | 5.85 | 612.0K |
| 13:25 | 5.86 | 5.86 | 5.85 | 5.86 | 718.0K |
| 13:30 | 5.85 | 5.86 | 5.84 | 5.85 | 964.0K |
| 13:35 | 5.84 | 5.86 | 5.84 | 5.85 | 854.0K |
| 13:40 | 5.86 | 5.86 | 5.85 | 5.85 | 274.0K |
| 13:45 | 5.86 | 5.86 | 5.84 | 5.84 | 300.0K |
| 13:50 | 5.84 | 5.86 | 5.84 | 5.84 | 624.0K |
| 13:55 | 5.85 | 5.85 | 5.83 | 5.83 | 482.0K |
| 14:00 | 5.84 | 5.84 | 5.82 | 5.84 | 982.0K |
| 14:05 | 5.83 | 5.85 | 5.83 | 5.84 | 652.0K |
| 14:10 | 5.85 | 5.85 | 5.83 | 5.85 | 980.0K |
| 14:15 | 5.84 | 5.86 | 5.84 | 5.86 | 784.0K |
| 14:20 | 5.85 | 5.86 | 5.84 | 5.85 | 750.0K |
| 14:25 | 5.86 | 5.86 | 5.84 | 5.86 | 348.0K |
| 14:30 | 5.85 | 5.86 | 5.84 | 5.85 | 528.0K |
| 14:35 | 5.84 | 5.85 | 5.84 | 5.85 | 1,398.0K |
| 14:40 | 5.84 | 5.86 | 5.84 | 5.85 | 396.0K |
| 14:45 | 5.84 | 5.86 | 5.84 | 5.86 | 476.0K |
| 14:50 | 5.84 | 5.86 | 5.84 | 5.85 | 986.0K |
| 14:55 | 5.85 | 5.86 | 5.84 | 5.84 | 442.0K |
| 15:00 | 5.85 | 5.85 | 5.84 | 5.84 | 588.0K |
| 15:05 | 5.85 | 5.85 | 5.82 | 5.85 | 644.0K |
| 15:10 | 5.84 | 5.84 | 5.82 | 5.82 | 330.0K |
| 15:15 | 5.83 | 5.84 | 5.82 | 5.83 | 678.0K |
| 15:20 | 5.82 | 5.84 | 5.81 | 5.82 | 234.0K |
| 15:25 | 5.83 | 5.83 | 5.81 | 5.81 | 380.0K |
| 15:30 | 5.83 | 5.84 | 5.82 | 5.83 | 356.2K |
| 15:35 | 5.82 | 5.83 | 5.81 | 5.83 | 326.0K |
| 15:40 | 5.82 | 5.82 | 5.79 | 5.79 | 1,340.0K |
| 15:45 | 5.79 | 5.80 | 5.78 | 5.79 | 1,268.2K |
| 15:50 | 5.78 | 5.81 | 5.78 | 5.79 | 760.0K |
| 15:55 | 5.81 | 5.82 | 5.79 | 5.81 | 2,054.0K |