5.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.87 | 5.88 | 5.84 | 5.88 | 992.0K |
| 09:35 | 5.89 | 5.92 | 5.88 | 5.91 | 799.0K |
| 09:40 | 5.92 | 5.92 | 5.88 | 5.89 | 1,170.0K |
| 09:45 | 5.89 | 5.91 | 5.87 | 5.88 | 1,886.0K |
| 09:50 | 5.88 | 5.90 | 5.86 | 5.87 | 1,124.0K |
| 09:55 | 5.87 | 5.88 | 5.86 | 5.86 | 1,208.0K |
| 10:00 | 5.86 | 5.88 | 5.86 | 5.88 | 1,222.0K |
| 10:05 | 5.87 | 5.90 | 5.86 | 5.89 | 1,461.2K |
| 10:10 | 5.88 | 5.90 | 5.88 | 5.90 | 1,284.0K |
| 10:15 | 5.88 | 5.88 | 5.87 | 5.87 | 1,110.0K |
| 10:20 | 5.88 | 5.90 | 5.87 | 5.88 | 1,918.2K |
| 10:25 | 5.89 | 5.91 | 5.89 | 5.90 | 670.0K |
| 10:30 | 5.89 | 5.91 | 5.89 | 5.91 | 1,072.0K |
| 10:35 | 5.90 | 5.93 | 5.90 | 5.92 | 2,494.0K |
| 10:40 | 5.92 | 5.93 | 5.92 | 5.92 | 1,590.0K |
| 10:45 | 5.93 | 5.93 | 5.91 | 5.92 | 1,164.0K |
| 10:50 | 5.93 | 6.00 | 5.92 | 5.98 | 7,878.0K |
| 10:55 | 5.97 | 5.98 | 5.95 | 5.96 | 1,634.0K |
| 11:00 | 5.97 | 5.97 | 5.93 | 5.95 | 1,728.0K |
| 11:05 | 5.94 | 5.95 | 5.92 | 5.95 | 1,546.0K |
| 11:10 | 5.95 | 5.96 | 5.93 | 5.95 | 1,898.0K |
| 11:15 | 5.94 | 5.94 | 5.92 | 5.93 | 954.0K |
| 11:20 | 5.94 | 5.95 | 5.93 | 5.94 | 1,442.0K |
| 11:25 | 5.95 | 5.95 | 5.94 | 5.95 | 430.0K |
| 11:30 | 5.94 | 5.94 | 5.93 | 5.94 | 1,516.0K |
| 11:35 | 5.93 | 5.94 | 5.93 | 5.93 | 556.0K |
| 11:40 | 5.92 | 5.93 | 5.92 | 5.92 | 898.0K |
| 11:45 | 5.91 | 5.91 | 5.91 | 5.91 | 536.0K |
| 11:50 | 5.92 | 5.92 | 5.91 | 5.92 | 496.0K |
| 11:55 | 5.91 | 5.92 | 5.90 | 5.90 | 1,382.0K |
| 13:00 | 5.89 | 5.90 | 5.89 | 5.90 | 2,128.0K |
| 13:05 | 5.89 | 5.91 | 5.89 | 5.90 | 2,102.0K |
| 13:10 | 5.89 | 5.94 | 5.89 | 5.92 | 1,404.0K |
| 13:15 | 5.93 | 5.93 | 5.90 | 5.92 | 674.0K |
| 13:20 | 5.93 | 5.95 | 5.93 | 5.95 | 1,144.0K |
| 13:25 | 5.92 | 5.95 | 5.92 | 5.94 | 1,562.0K |
| 13:30 | 5.93 | 5.95 | 5.93 | 5.95 | 894.0K |
| 13:35 | 5.93 | 5.95 | 5.93 | 5.93 | 1,466.0K |
| 13:40 | 5.94 | 5.94 | 5.93 | 5.94 | 442.0K |
| 13:45 | 5.93 | 5.94 | 5.93 | 5.94 | 872.0K |
| 13:50 | 5.95 | 5.95 | 5.94 | 5.95 | 432.0K |
| 13:55 | 5.94 | 5.95 | 5.94 | 5.95 | 264.0K |
| 14:00 | 5.94 | 5.95 | 5.94 | 5.95 | 868.0K |
| 14:05 | 5.94 | 5.97 | 5.94 | 5.96 | 1,340.0K |
| 14:10 | 5.97 | 5.97 | 5.95 | 5.96 | 1,256.0K |
| 14:15 | 5.95 | 5.96 | 5.95 | 5.96 | 324.0K |
| 14:20 | 5.95 | 5.95 | 5.94 | 5.95 | 920.0K |
| 14:25 | 5.94 | 5.95 | 5.94 | 5.95 | 550.0K |
| 14:30 | 5.94 | 5.96 | 5.93 | 5.96 | 1,528.0K |
| 14:35 | 5.95 | 5.96 | 5.95 | 5.95 | 320.0K |
| 14:40 | 5.95 | 5.97 | 5.95 | 5.96 | 2,544.0K |
| 14:45 | 5.96 | 5.97 | 5.96 | 5.97 | 362.0K |
| 14:50 | 5.96 | 5.97 | 5.96 | 5.96 | 954.0K |
| 14:55 | 5.97 | 5.97 | 5.95 | 5.95 | 1,804.0K |
| 15:00 | 5.96 | 5.96 | 5.94 | 5.95 | 682.0K |
| 15:05 | 5.94 | 5.95 | 5.94 | 5.95 | 668.0K |
| 15:10 | 5.94 | 5.95 | 5.93 | 5.95 | 1,420.0K |
| 15:15 | 5.95 | 5.96 | 5.93 | 5.96 | 1,232.0K |
| 15:20 | 5.97 | 5.97 | 5.96 | 5.96 | 1,122.0K |
| 15:25 | 5.96 | 5.96 | 5.95 | 5.96 | 768.0K |
| 15:30 | 5.95 | 5.97 | 5.95 | 5.96 | 1,698.0K |
| 15:35 | 5.95 | 5.97 | 5.95 | 5.95 | 900.0K |
| 15:40 | 5.96 | 5.96 | 5.95 | 5.96 | 1,676.0K |
| 15:45 | 5.95 | 5.96 | 5.95 | 5.95 | 1,308.1K |
| 15:50 | 5.94 | 5.95 | 5.93 | 5.94 | 1,054.0K |
| 15:55 | 5.95 | 5.96 | 5.92 | 5.94 | 1,970.0K |