5.31
Last Update: 2025-09-30
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:30 | 5.94 | 5.96 | 5.94 | 5.96 | 458.0K |
09:35 | 5.95 | 5.97 | 5.95 | 5.96 | 207.4K |
09:40 | 5.95 | 5.98 | 5.95 | 5.96 | 1,146.0K |
09:45 | 5.95 | 5.99 | 5.95 | 5.99 | 1,570.0K |
09:50 | 5.98 | 5.99 | 5.97 | 5.99 | 222.0K |
09:55 | 5.98 | 5.98 | 5.97 | 5.98 | 762.0K |
10:00 | 5.97 | 5.98 | 5.97 | 5.98 | 818.0K |
10:05 | 5.97 | 5.99 | 5.97 | 5.98 | 1,450.0K |
10:10 | 5.99 | 6.00 | 5.98 | 5.99 | 1,538.0K |
10:15 | 5.98 | 5.99 | 5.98 | 5.99 | 236.0K |
10:20 | 5.98 | 5.99 | 5.97 | 5.98 | 278.0K |
10:25 | 5.99 | 5.99 | 5.97 | 5.97 | 858.0K |
10:30 | 5.96 | 5.97 | 5.95 | 5.95 | 588.0K |
10:35 | 5.94 | 5.98 | 5.94 | 5.98 | 192.0K |
10:40 | 5.97 | 5.99 | 5.97 | 5.98 | 346.0K |
10:45 | 5.97 | 5.99 | 5.97 | 5.97 | 724.0K |
10:50 | 5.98 | 5.98 | 5.96 | 5.96 | 866.0K |
10:55 | 5.97 | 5.98 | 5.96 | 5.98 | 370.0K |
11:00 | 5.97 | 5.97 | 5.96 | 5.96 | 730.0K |
11:05 | 5.97 | 5.97 | 5.96 | 5.97 | 434.0K |
11:10 | 5.96 | 5.98 | 5.96 | 5.97 | 1,072.0K |
11:15 | 5.98 | 5.98 | 5.97 | 5.98 | 188.0K |
11:20 | 5.97 | 5.98 | 5.97 | 5.97 | 608.0K |
11:25 | 5.98 | 5.98 | 5.97 | 5.98 | 336.0K |
11:30 | 5.97 | 5.98 | 5.95 | 5.95 | 624.0K |
11:35 | 5.94 | 5.95 | 5.94 | 5.95 | 432.0K |
11:40 | 5.94 | 5.95 | 5.93 | 5.94 | 1,432.0K |
11:45 | 5.93 | 5.95 | 5.93 | 5.94 | 610.0K |
11:55 | 5.93 | 5.95 | 5.93 | 5.93 | 400.0K |
13:00 | 5.93 | 5.93 | 5.91 | 5.92 | 472.0K |
13:05 | 5.93 | 5.94 | 5.92 | 5.92 | 436.0K |
13:10 | 5.93 | 5.93 | 5.92 | 5.92 | 268.0K |
13:15 | 5.93 | 5.94 | 5.92 | 5.94 | 376.0K |
13:20 | 5.92 | 5.94 | 5.92 | 5.93 | 236.0K |
13:25 | 5.94 | 5.94 | 5.92 | 5.92 | 162.0K |
13:30 | 5.93 | 5.93 | 5.92 | 5.93 | 352.0K |
13:35 | 5.94 | 5.95 | 5.93 | 5.94 | 1,064.0K |
13:40 | 5.95 | 5.95 | 5.93 | 5.93 | 296.0K |
13:45 | 5.94 | 5.94 | 5.93 | 5.94 | 206.0K |
13:50 | 5.93 | 5.94 | 5.93 | 5.94 | 298.0K |
13:55 | 5.93 | 5.94 | 5.93 | 5.94 | 276.0K |
14:00 | 5.94 | 5.95 | 5.94 | 5.95 | 430.0K |
14:05 | 5.96 | 5.96 | 5.96 | 5.96 | 42.0K |
14:10 | 5.95 | 5.97 | 5.95 | 5.97 | 986.0K |
14:15 | 5.96 | 5.97 | 5.96 | 5.96 | 350.0K |
14:20 | 5.97 | 5.98 | 5.96 | 5.98 | 228.2K |
14:25 | 5.97 | 5.97 | 5.96 | 5.97 | 512.0K |
14:30 | 5.98 | 5.98 | 5.96 | 5.96 | 372.0K |
14:35 | 5.97 | 5.97 | 5.96 | 5.96 | 648.0K |
14:40 | 5.97 | 5.97 | 5.96 | 5.96 | 144.0K |
14:45 | 5.97 | 5.97 | 5.96 | 5.96 | 376.0K |
14:50 | 5.97 | 5.97 | 5.96 | 5.96 | 176.0K |
14:55 | 5.97 | 5.98 | 5.96 | 5.97 | 1,646.0K |
15:00 | 5.98 | 5.99 | 5.97 | 5.98 | 4,352.0K |
15:05 | 5.97 | 5.99 | 5.97 | 5.98 | 2,342.5K |
15:10 | 5.97 | 5.99 | 5.97 | 5.99 | 2,486.0K |
15:15 | 5.98 | 5.99 | 5.98 | 5.98 | 2,414.0K |
15:20 | 5.97 | 5.98 | 5.97 | 5.97 | 554.0K |
15:25 | 5.98 | 5.98 | 5.96 | 5.96 | 1,270.0K |
15:30 | 5.95 | 5.96 | 5.95 | 5.96 | 26.0K |
15:35 | 5.95 | 5.97 | 5.95 | 5.95 | 536.0K |
15:40 | 5.96 | 5.97 | 5.96 | 5.96 | 874.5K |
15:45 | 5.98 | 5.98 | 5.96 | 5.98 | 270.0K |
15:50 | 5.97 | 5.98 | 5.96 | 5.96 | 646.0K |
15:55 | 5.97 | 5.97 | 5.94 | 5.96 | 1,910.0K |