Last Update: 2025-09-30
Time Open Price High Price Low Price Close Price Volume
09:30 5.94 5.96 5.94 5.96 458.0K
09:35 5.95 5.97 5.95 5.96 207.4K
09:40 5.95 5.98 5.95 5.96 1,146.0K
09:45 5.95 5.99 5.95 5.99 1,570.0K
09:50 5.98 5.99 5.97 5.99 222.0K
09:55 5.98 5.98 5.97 5.98 762.0K
10:00 5.97 5.98 5.97 5.98 818.0K
10:05 5.97 5.99 5.97 5.98 1,450.0K
10:10 5.99 6.00 5.98 5.99 1,538.0K
10:15 5.98 5.99 5.98 5.99 236.0K
10:20 5.98 5.99 5.97 5.98 278.0K
10:25 5.99 5.99 5.97 5.97 858.0K
10:30 5.96 5.97 5.95 5.95 588.0K
10:35 5.94 5.98 5.94 5.98 192.0K
10:40 5.97 5.99 5.97 5.98 346.0K
10:45 5.97 5.99 5.97 5.97 724.0K
10:50 5.98 5.98 5.96 5.96 866.0K
10:55 5.97 5.98 5.96 5.98 370.0K
11:00 5.97 5.97 5.96 5.96 730.0K
11:05 5.97 5.97 5.96 5.97 434.0K
11:10 5.96 5.98 5.96 5.97 1,072.0K
11:15 5.98 5.98 5.97 5.98 188.0K
11:20 5.97 5.98 5.97 5.97 608.0K
11:25 5.98 5.98 5.97 5.98 336.0K
11:30 5.97 5.98 5.95 5.95 624.0K
11:35 5.94 5.95 5.94 5.95 432.0K
11:40 5.94 5.95 5.93 5.94 1,432.0K
11:45 5.93 5.95 5.93 5.94 610.0K
11:55 5.93 5.95 5.93 5.93 400.0K
13:00 5.93 5.93 5.91 5.92 472.0K
13:05 5.93 5.94 5.92 5.92 436.0K
13:10 5.93 5.93 5.92 5.92 268.0K
13:15 5.93 5.94 5.92 5.94 376.0K
13:20 5.92 5.94 5.92 5.93 236.0K
13:25 5.94 5.94 5.92 5.92 162.0K
13:30 5.93 5.93 5.92 5.93 352.0K
13:35 5.94 5.95 5.93 5.94 1,064.0K
13:40 5.95 5.95 5.93 5.93 296.0K
13:45 5.94 5.94 5.93 5.94 206.0K
13:50 5.93 5.94 5.93 5.94 298.0K
13:55 5.93 5.94 5.93 5.94 276.0K
14:00 5.94 5.95 5.94 5.95 430.0K
14:05 5.96 5.96 5.96 5.96 42.0K
14:10 5.95 5.97 5.95 5.97 986.0K
14:15 5.96 5.97 5.96 5.96 350.0K
14:20 5.97 5.98 5.96 5.98 228.2K
14:25 5.97 5.97 5.96 5.97 512.0K
14:30 5.98 5.98 5.96 5.96 372.0K
14:35 5.97 5.97 5.96 5.96 648.0K
14:40 5.97 5.97 5.96 5.96 144.0K
14:45 5.97 5.97 5.96 5.96 376.0K
14:50 5.97 5.97 5.96 5.96 176.0K
14:55 5.97 5.98 5.96 5.97 1,646.0K
15:00 5.98 5.99 5.97 5.98 4,352.0K
15:05 5.97 5.99 5.97 5.98 2,342.5K
15:10 5.97 5.99 5.97 5.99 2,486.0K
15:15 5.98 5.99 5.98 5.98 2,414.0K
15:20 5.97 5.98 5.97 5.97 554.0K
15:25 5.98 5.98 5.96 5.96 1,270.0K
15:30 5.95 5.96 5.95 5.96 26.0K
15:35 5.95 5.97 5.95 5.95 536.0K
15:40 5.96 5.97 5.96 5.96 874.5K
15:45 5.98 5.98 5.96 5.98 270.0K
15:50 5.97 5.98 5.96 5.96 646.0K
15:55 5.97 5.97 5.94 5.96 1,910.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available