5.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.98 | 6.02 | 5.98 | 6.01 | 2,518.0K |
| 09:35 | 6.00 | 6.07 | 6.00 | 6.07 | 7,244.0K |
| 09:40 | 6.06 | 6.09 | 6.04 | 6.04 | 4,428.0K |
| 09:45 | 6.03 | 6.06 | 6.01 | 6.05 | 4,496.0K |
| 09:50 | 6.06 | 6.06 | 6.04 | 6.05 | 784.0K |
| 09:55 | 6.06 | 6.11 | 6.05 | 6.09 | 8,588.0K |
| 10:00 | 6.10 | 6.12 | 6.09 | 6.10 | 3,844.0K |
| 10:05 | 6.11 | 6.12 | 6.09 | 6.09 | 2,338.0K |
| 10:10 | 6.09 | 6.09 | 6.05 | 6.07 | 2,540.0K |
| 10:15 | 6.06 | 6.06 | 6.05 | 6.05 | 2,350.0K |
| 10:20 | 6.06 | 6.06 | 6.05 | 6.05 | 580.0K |
| 10:25 | 6.05 | 6.06 | 6.04 | 6.05 | 798.0K |
| 10:30 | 6.06 | 6.06 | 6.01 | 6.02 | 3,860.0K |
| 10:35 | 6.01 | 6.03 | 6.01 | 6.02 | 1,290.0K |
| 10:40 | 6.03 | 6.03 | 6.02 | 6.03 | 1,992.0K |
| 10:45 | 6.03 | 6.04 | 6.02 | 6.03 | 990.0K |
| 10:50 | 6.03 | 6.04 | 6.00 | 6.00 | 3,098.0K |
| 10:55 | 6.01 | 6.02 | 5.99 | 5.99 | 2,390.0K |
| 11:00 | 5.99 | 5.99 | 5.97 | 5.98 | 1,244.0K |
| 11:05 | 5.99 | 5.99 | 5.97 | 5.97 | 838.0K |
| 11:10 | 5.98 | 5.99 | 5.97 | 5.99 | 852.0K |
| 11:15 | 5.98 | 6.00 | 5.98 | 5.99 | 1,338.0K |
| 11:20 | 5.98 | 5.99 | 5.98 | 5.98 | 376.0K |
| 11:25 | 5.99 | 5.99 | 5.98 | 5.98 | 944.0K |
| 11:30 | 5.99 | 5.99 | 5.98 | 5.98 | 448.0K |
| 11:35 | 5.99 | 5.99 | 5.96 | 5.96 | 1,236.0K |
| 11:40 | 5.97 | 5.98 | 5.97 | 5.97 | 482.0K |
| 11:45 | 5.96 | 5.97 | 5.96 | 5.96 | 206.0K |
| 11:50 | 5.97 | 5.97 | 5.96 | 5.96 | 440.0K |
| 11:55 | 5.97 | 5.98 | 5.96 | 5.97 | 552.0K |
| 13:00 | 5.97 | 5.97 | 5.95 | 5.97 | 2,060.0K |
| 13:10 | 5.96 | 5.97 | 5.96 | 5.97 | 468.0K |
| 13:15 | 5.96 | 5.97 | 5.96 | 5.97 | 504.0K |
| 13:20 | 5.96 | 5.98 | 5.96 | 5.96 | 1,590.0K |
| 13:25 | 5.95 | 5.96 | 5.92 | 5.94 | 1,708.0K |
| 13:30 | 5.93 | 5.95 | 5.93 | 5.95 | 1,194.0K |
| 13:35 | 5.94 | 5.94 | 5.91 | 5.93 | 2,394.0K |
| 13:40 | 5.94 | 5.94 | 5.92 | 5.92 | 1,986.0K |
| 13:45 | 5.93 | 5.93 | 5.90 | 5.90 | 1,888.0K |
| 13:50 | 5.90 | 5.90 | 5.88 | 5.89 | 1,870.0K |
| 13:55 | 5.90 | 5.91 | 5.88 | 5.89 | 2,962.0K |
| 14:00 | 5.90 | 5.90 | 5.87 | 5.88 | 1,880.0K |
| 14:05 | 5.88 | 5.93 | 5.88 | 5.92 | 1,252.0K |
| 14:10 | 5.91 | 5.94 | 5.91 | 5.93 | 971.0K |
| 14:15 | 5.92 | 5.93 | 5.92 | 5.92 | 418.0K |
| 14:20 | 5.91 | 5.94 | 5.90 | 5.93 | 916.0K |
| 14:25 | 5.94 | 5.95 | 5.93 | 5.95 | 1,682.5K |
| 14:30 | 5.94 | 5.96 | 5.94 | 5.96 | 690.0K |
| 14:35 | 5.95 | 5.96 | 5.95 | 5.96 | 1,614.0K |
| 14:40 | 5.97 | 5.97 | 5.95 | 5.96 | 738.0K |
| 14:45 | 5.95 | 5.96 | 5.93 | 5.93 | 2,588.0K |
| 14:50 | 5.95 | 5.96 | 5.95 | 5.96 | 1,024.0K |
| 14:55 | 5.95 | 5.96 | 5.95 | 5.96 | 584.0K |
| 15:00 | 5.95 | 5.96 | 5.94 | 5.94 | 1,542.0K |
| 15:05 | 5.95 | 5.95 | 5.93 | 5.94 | 722.0K |
| 15:10 | 5.95 | 5.95 | 5.94 | 5.94 | 684.0K |
| 15:15 | 5.93 | 5.95 | 5.93 | 5.93 | 684.0K |
| 15:20 | 5.94 | 5.95 | 5.94 | 5.94 | 752.0K |
| 15:25 | 5.94 | 5.95 | 5.93 | 5.94 | 658.0K |
| 15:30 | 5.95 | 5.95 | 5.93 | 5.94 | 1,344.0K |
| 15:35 | 5.95 | 5.97 | 5.94 | 5.96 | 470.0K |
| 15:40 | 5.97 | 5.97 | 5.95 | 5.96 | 1,544.0K |
| 15:45 | 5.97 | 5.98 | 5.96 | 5.98 | 1,776.0K |
| 15:50 | 5.97 | 5.99 | 5.96 | 5.97 | 2,226.1K |
| 15:55 | 5.98 | 5.99 | 5.97 | 5.99 | 1,306.0K |