5.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.99 | 5.99 | 5.91 | 5.92 | 2,850.0K |
| 09:35 | 5.91 | 5.94 | 5.89 | 5.93 | 2,190.0K |
| 09:40 | 5.94 | 5.94 | 5.92 | 5.93 | 520.0K |
| 09:45 | 5.93 | 5.95 | 5.92 | 5.94 | 860.0K |
| 09:50 | 5.93 | 5.94 | 5.92 | 5.93 | 462.0K |
| 09:55 | 5.94 | 5.94 | 5.91 | 5.91 | 882.0K |
| 10:00 | 5.92 | 5.93 | 5.89 | 5.90 | 864.0K |
| 10:05 | 5.89 | 5.90 | 5.88 | 5.88 | 2,812.0K |
| 10:10 | 5.87 | 5.90 | 5.87 | 5.89 | 876.0K |
| 10:15 | 5.88 | 5.88 | 5.86 | 5.87 | 1,420.0K |
| 10:20 | 5.88 | 5.89 | 5.88 | 5.89 | 884.8K |
| 10:25 | 5.88 | 5.90 | 5.87 | 5.87 | 966.0K |
| 10:30 | 5.88 | 5.89 | 5.87 | 5.88 | 758.0K |
| 10:35 | 5.89 | 5.90 | 5.88 | 5.88 | 870.0K |
| 10:40 | 5.89 | 5.89 | 5.86 | 5.89 | 1,714.0K |
| 10:45 | 5.88 | 5.89 | 5.86 | 5.87 | 2,708.0K |
| 10:50 | 5.88 | 5.88 | 5.87 | 5.87 | 802.0K |
| 10:55 | 5.88 | 5.90 | 5.87 | 5.89 | 1,232.0K |
| 11:00 | 5.90 | 5.91 | 5.89 | 5.90 | 1,570.0K |
| 11:05 | 5.91 | 5.91 | 5.87 | 5.87 | 1,532.0K |
| 11:10 | 5.88 | 5.90 | 5.88 | 5.89 | 1,762.0K |
| 11:15 | 5.90 | 5.90 | 5.89 | 5.89 | 1,112.0K |
| 11:20 | 5.90 | 5.92 | 5.89 | 5.91 | 1,346.0K |
| 11:25 | 5.92 | 5.93 | 5.91 | 5.92 | 1,252.0K |
| 11:30 | 5.93 | 5.93 | 5.90 | 5.91 | 1,152.0K |
| 11:35 | 5.92 | 5.92 | 5.90 | 5.91 | 1,248.0K |
| 11:40 | 5.90 | 5.92 | 5.90 | 5.90 | 1,130.0K |
| 11:45 | 5.91 | 5.92 | 5.90 | 5.91 | 1,026.0K |
| 11:50 | 5.91 | 5.93 | 5.90 | 5.91 | 1,000.0K |
| 11:55 | 5.92 | 5.92 | 5.90 | 5.90 | 930.0K |
| 13:00 | 5.91 | 5.94 | 5.90 | 5.93 | 1,282.0K |
| 13:05 | 5.94 | 5.95 | 5.93 | 5.93 | 1,327.9K |
| 13:10 | 5.94 | 5.95 | 5.92 | 5.95 | 1,288.0K |
| 13:15 | 5.94 | 5.97 | 5.94 | 5.96 | 1,234.0K |
| 13:20 | 5.97 | 5.98 | 5.93 | 5.94 | 1,244.0K |
| 13:25 | 5.95 | 5.95 | 5.94 | 5.95 | 490.0K |
| 13:30 | 5.95 | 5.97 | 5.95 | 5.96 | 978.0K |
| 13:35 | 5.97 | 5.98 | 5.97 | 5.97 | 1,448.0K |
| 13:40 | 5.98 | 5.98 | 5.97 | 5.98 | 432.0K |
| 13:45 | 5.97 | 5.98 | 5.97 | 5.98 | 738.0K |
| 13:50 | 5.97 | 5.98 | 5.97 | 5.98 | 322.0K |
| 13:55 | 5.99 | 5.99 | 5.96 | 5.97 | 648.0K |
| 14:00 | 5.98 | 5.98 | 5.97 | 5.98 | 664.0K |
| 14:05 | 5.98 | 5.99 | 5.97 | 5.99 | 1,044.0K |
| 14:10 | 5.98 | 5.99 | 5.98 | 5.98 | 1,282.0K |
| 14:15 | 5.98 | 5.98 | 5.98 | 5.98 | 558.0K |
| 14:20 | 5.99 | 5.99 | 5.98 | 5.99 | 1,022.0K |
| 14:25 | 5.98 | 5.99 | 5.98 | 5.99 | 502.0K |
| 14:30 | 5.98 | 5.99 | 5.98 | 5.99 | 1,052.0K |
| 14:35 | 5.99 | 5.99 | 5.98 | 5.99 | 558.0K |
| 14:40 | 5.98 | 5.99 | 5.98 | 5.99 | 1,098.0K |
| 14:45 | 5.98 | 5.99 | 5.97 | 5.98 | 854.0K |
| 14:50 | 5.97 | 5.99 | 5.97 | 5.99 | 1,226.0K |
| 14:55 | 6.00 | 6.00 | 5.99 | 6.00 | 447.4K |
| 15:00 | 5.99 | 6.00 | 5.99 | 6.00 | 1,046.5K |
| 15:05 | 6.01 | 6.01 | 5.99 | 6.01 | 784.0K |
| 15:10 | 5.99 | 6.00 | 5.99 | 6.00 | 1,136.0K |
| 15:15 | 6.01 | 6.01 | 5.99 | 6.00 | 1,476.0K |
| 15:20 | 5.99 | 6.00 | 5.99 | 6.00 | 772.0K |
| 15:25 | 5.99 | 6.00 | 5.99 | 6.00 | 1,276.0K |
| 15:30 | 6.01 | 6.01 | 6.00 | 6.00 | 628.0K |
| 15:35 | 6.00 | 6.00 | 5.97 | 5.97 | 2,326.0K |
| 15:40 | 5.98 | 5.99 | 5.98 | 5.99 | 976.0K |
| 15:45 | 6.00 | 6.00 | 5.98 | 5.99 | 836.0K |
| 15:50 | 5.98 | 5.99 | 5.97 | 5.99 | 484.0K |
| 15:55 | 5.99 | 6.00 | 5.97 | 5.98 | 848.0K |