5.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.82 | 5.83 | 5.76 | 5.76 | 1,012.0K |
| 09:35 | 5.77 | 5.77 | 5.69 | 5.71 | 4,354.0K |
| 09:40 | 5.70 | 5.73 | 5.69 | 5.72 | 1,540.0K |
| 09:45 | 5.73 | 5.74 | 5.72 | 5.72 | 804.0K |
| 09:50 | 5.73 | 5.73 | 5.70 | 5.72 | 2,650.8K |
| 09:55 | 5.71 | 5.73 | 5.71 | 5.73 | 1,734.2K |
| 10:00 | 5.72 | 5.73 | 5.71 | 5.71 | 1,770.0K |
| 10:05 | 5.70 | 5.71 | 5.69 | 5.70 | 2,524.0K |
| 10:10 | 5.69 | 5.70 | 5.69 | 5.69 | 970.0K |
| 10:15 | 5.69 | 5.70 | 5.69 | 5.70 | 1,602.0K |
| 10:20 | 5.71 | 5.71 | 5.70 | 5.70 | 445.3K |
| 10:25 | 5.71 | 5.71 | 5.70 | 5.70 | 354.0K |
| 10:30 | 5.70 | 5.71 | 5.69 | 5.69 | 858.0K |
| 10:35 | 5.70 | 5.70 | 5.69 | 5.69 | 1,100.0K |
| 10:40 | 5.70 | 5.70 | 5.69 | 5.69 | 670.0K |
| 10:45 | 5.70 | 5.70 | 5.69 | 5.69 | 1,158.0K |
| 10:50 | 5.69 | 5.69 | 5.68 | 5.68 | 919.6K |
| 10:55 | 5.69 | 5.69 | 5.68 | 5.68 | 474.0K |
| 11:00 | 5.69 | 5.69 | 5.68 | 5.69 | 716.0K |
| 11:05 | 5.68 | 5.70 | 5.68 | 5.69 | 744.0K |
| 11:10 | 5.70 | 5.70 | 5.69 | 5.70 | 186.0K |
| 11:15 | 5.69 | 5.70 | 5.69 | 5.69 | 214.0K |
| 11:20 | 5.70 | 5.70 | 5.69 | 5.69 | 353.6K |
| 11:25 | 5.70 | 5.70 | 5.69 | 5.69 | 404.0K |
| 11:30 | 5.70 | 5.70 | 5.69 | 5.69 | 530.0K |
| 11:35 | 5.69 | 5.70 | 5.69 | 5.70 | 900.0K |
| 11:40 | 5.69 | 5.70 | 5.69 | 5.69 | 490.0K |
| 11:45 | 5.70 | 5.70 | 5.69 | 5.69 | 400.0K |
| 11:50 | 5.70 | 5.70 | 5.68 | 5.68 | 322.0K |
| 11:55 | 5.69 | 5.69 | 5.68 | 5.69 | 186.0K |
| 13:00 | 5.69 | 5.69 | 5.68 | 5.68 | 660.0K |
| 13:05 | 5.69 | 5.69 | 5.66 | 5.67 | 4,804.0K |
| 13:10 | 5.68 | 5.68 | 5.67 | 5.68 | 2,738.0K |
| 13:15 | 5.67 | 5.68 | 5.67 | 5.68 | 2,016.0K |
| 13:20 | 5.67 | 5.68 | 5.67 | 5.67 | 576.0K |
| 13:25 | 5.68 | 5.68 | 5.65 | 5.66 | 2,161.8K |
| 13:30 | 5.65 | 5.67 | 5.65 | 5.67 | 2,164.0K |
| 13:35 | 5.66 | 5.69 | 5.66 | 5.69 | 780.0K |
| 13:40 | 5.68 | 5.69 | 5.66 | 5.67 | 1,352.0K |
| 13:45 | 5.66 | 5.67 | 5.66 | 5.67 | 240.0K |
| 13:50 | 5.68 | 5.68 | 5.67 | 5.68 | 206.0K |
| 13:55 | 5.67 | 5.68 | 5.67 | 5.67 | 437.1K |
| 14:00 | 5.67 | 5.68 | 5.67 | 5.68 | 444.5K |
| 14:05 | 5.67 | 5.68 | 5.67 | 5.67 | 148.0K |
| 14:10 | 5.68 | 5.68 | 5.67 | 5.68 | 1,098.0K |
| 14:15 | 5.69 | 5.69 | 5.68 | 5.69 | 144.0K |
| 14:20 | 5.68 | 5.69 | 5.67 | 5.67 | 296.0K |
| 14:25 | 5.68 | 5.68 | 5.67 | 5.68 | 316.0K |
| 14:30 | 5.67 | 5.68 | 5.67 | 5.67 | 218.0K |
| 14:35 | 5.68 | 5.68 | 5.67 | 5.68 | 232.0K |
| 14:40 | 5.68 | 5.68 | 5.67 | 5.68 | 294.0K |
| 14:45 | 5.67 | 5.68 | 5.66 | 5.66 | 970.6K |
| 14:50 | 5.67 | 5.67 | 5.66 | 5.67 | 330.0K |
| 14:55 | 5.66 | 5.68 | 5.66 | 5.68 | 1,300.0K |
| 15:00 | 5.67 | 5.68 | 5.66 | 5.66 | 464.0K |
| 15:05 | 5.66 | 5.67 | 5.66 | 5.67 | 452.1K |
| 15:10 | 5.66 | 5.67 | 5.66 | 5.67 | 960.0K |
| 15:15 | 5.66 | 5.67 | 5.66 | 5.66 | 284.0K |
| 15:20 | 5.67 | 5.67 | 5.66 | 5.66 | 446.0K |
| 15:25 | 5.67 | 5.68 | 5.66 | 5.68 | 720.0K |
| 15:30 | 5.67 | 5.68 | 5.67 | 5.68 | 342.0K |
| 15:35 | 5.67 | 5.68 | 5.67 | 5.67 | 220.0K |
| 15:40 | 5.67 | 5.68 | 5.66 | 5.67 | 1,340.0K |
| 15:45 | 5.66 | 5.68 | 5.66 | 5.68 | 1,170.0K |
| 15:50 | 5.67 | 5.68 | 5.67 | 5.68 | 720.0K |
| 15:55 | 5.67 | 5.71 | 5.67 | 5.71 | 4,416.0K |