5.31
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 5.71 | 5.71 | 5.69 | 5.69 | 534.0K |
| 09:35 | 5.70 | 5.71 | 5.70 | 5.71 | 212.0K |
| 09:40 | 5.70 | 5.72 | 5.70 | 5.72 | 694.0K |
| 09:45 | 5.73 | 5.73 | 5.72 | 5.73 | 714.0K |
| 09:50 | 5.72 | 5.73 | 5.72 | 5.72 | 212.0K |
| 09:55 | 5.70 | 5.72 | 5.70 | 5.72 | 516.0K |
| 10:00 | 5.71 | 5.72 | 5.71 | 5.71 | 116.0K |
| 10:05 | 5.72 | 5.73 | 5.71 | 5.73 | 1,592.0K |
| 10:10 | 5.74 | 5.74 | 5.74 | 5.74 | 464.0K |
| 10:15 | 5.75 | 5.75 | 5.74 | 5.74 | 622.0K |
| 10:25 | 5.75 | 5.75 | 5.74 | 5.74 | 198.0K |
| 10:35 | 5.74 | 5.75 | 5.74 | 5.75 | 850.0K |
| 10:40 | 5.75 | 5.75 | 5.75 | 5.75 | 373.3K |
| 10:45 | 5.76 | 5.77 | 5.75 | 5.75 | 1,754.0K |
| 10:50 | 5.74 | 5.76 | 5.74 | 5.76 | 200.0K |
| 10:55 | 5.74 | 5.76 | 5.74 | 5.76 | 392.0K |
| 11:00 | 5.75 | 5.76 | 5.75 | 5.75 | 208.0K |
| 11:05 | 5.76 | 5.77 | 5.75 | 5.77 | 678.0K |
| 11:10 | 5.76 | 5.78 | 5.76 | 5.76 | 338.0K |
| 11:15 | 5.77 | 5.77 | 5.77 | 5.77 | 158.0K |
| 11:20 | 5.76 | 5.77 | 5.76 | 5.77 | 240.0K |
| 11:25 | 5.76 | 5.78 | 5.76 | 5.77 | 2,606.0K |
| 11:30 | 5.77 | 5.78 | 5.77 | 5.77 | 408.0K |
| 11:35 | 5.78 | 5.78 | 5.77 | 5.77 | 170.0K |
| 11:40 | 5.78 | 5.79 | 5.77 | 5.79 | 3,110.0K |
| 11:45 | 5.79 | 5.80 | 5.79 | 5.80 | 470.0K |
| 11:50 | 5.79 | 5.82 | 5.79 | 5.80 | 1,250.0K |
| 11:55 | 5.81 | 5.82 | 5.80 | 5.81 | 456.0K |
| 13:00 | 5.80 | 5.83 | 5.79 | 5.83 | 4,323.9K |
| 13:05 | 5.82 | 5.83 | 5.80 | 5.83 | 1,490.0K |
| 13:10 | 5.84 | 5.84 | 5.82 | 5.83 | 2,098.0K |
| 13:15 | 5.84 | 5.84 | 5.82 | 5.82 | 1,232.0K |
| 13:20 | 5.83 | 5.83 | 5.82 | 5.82 | 688.0K |
| 13:25 | 5.83 | 5.83 | 5.82 | 5.82 | 548.0K |
| 13:30 | 5.81 | 5.82 | 5.80 | 5.80 | 840.0K |
| 13:35 | 5.81 | 5.81 | 5.80 | 5.80 | 416.0K |
| 13:40 | 5.81 | 5.82 | 5.80 | 5.81 | 396.0K |
| 13:45 | 5.82 | 5.82 | 5.81 | 5.81 | 286.0K |
| 13:50 | 5.82 | 5.82 | 5.81 | 5.81 | 638.0K |
| 13:55 | 5.80 | 5.81 | 5.80 | 5.80 | 384.0K |
| 14:00 | 5.81 | 5.81 | 5.80 | 5.81 | 514.0K |
| 14:05 | 5.81 | 5.81 | 5.80 | 5.80 | 270.0K |
| 14:10 | 5.81 | 5.81 | 5.80 | 5.81 | 256.0K |
| 14:15 | 5.80 | 5.81 | 5.80 | 5.81 | 574.0K |
| 14:20 | 5.80 | 5.81 | 5.80 | 5.81 | 598.0K |
| 14:25 | 5.80 | 5.82 | 5.80 | 5.82 | 344.0K |
| 14:30 | 5.81 | 5.82 | 5.80 | 5.80 | 532.0K |
| 14:35 | 5.81 | 5.81 | 5.80 | 5.80 | 556.0K |
| 14:40 | 5.81 | 5.81 | 5.80 | 5.80 | 638.0K |
| 14:45 | 5.81 | 5.81 | 5.80 | 5.81 | 444.0K |
| 14:50 | 5.80 | 5.81 | 5.80 | 5.80 | 604.0K |
| 14:55 | 5.81 | 5.81 | 5.80 | 5.81 | 512.0K |
| 15:00 | 5.81 | 5.81 | 5.80 | 5.80 | 640.0K |
| 15:05 | 5.81 | 5.82 | 5.80 | 5.82 | 220.0K |
| 15:10 | 5.81 | 5.82 | 5.81 | 5.81 | 400.0K |
| 15:15 | 5.82 | 5.82 | 5.80 | 5.81 | 644.0K |
| 15:20 | 5.81 | 5.81 | 5.80 | 5.80 | 264.0K |
| 15:25 | 5.81 | 5.81 | 5.80 | 5.80 | 482.0K |
| 15:30 | 5.80 | 5.80 | 5.77 | 5.77 | 2,298.0K |
| 15:35 | 5.78 | 5.80 | 5.77 | 5.79 | 582.0K |
| 15:40 | 5.78 | 5.79 | 5.78 | 5.78 | 296.0K |
| 15:45 | 5.79 | 5.79 | 5.78 | 5.78 | 721.0K |
| 15:50 | 5.79 | 5.79 | 5.78 | 5.78 | 1,060.0K |
| 15:55 | 5.78 | 5.80 | 5.76 | 5.76 | 10,690.0K |